DBX Euro Stoxx Select Div 30 UCITS Etf (XD3E)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Euro Stoxx Select Div 30 UCITS Etf Historic Prices

Date Open High Low Close Volume
Mar 28, 2017 1,902.50 1,910.00 1,886.84 1,909.25 41,394
Mar 27, 2017 1,876.00 1,876.00 1,873.48 1,885.50 47,345
Mar 24, 2017 1,888.00 1,888.00 1,882.50 1,887.00 114
Mar 23, 2017 1,876.00 1,881.00 1,866.00 1,882.25 1,558
Mar 22, 2017 1,884.50 1,884.50 1,877.00 1,877.25 318
More DBX Euro Stoxx Select Div 30 UCITS Etf Historic Prices >