DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Dec 8, 2017 49.26 49.33 49.26 49.34 5,556
Dec 7, 2017 48.98 49.06 48.89 49.11 38,110
Dec 6, 2017 48.92 49.03 48.88 48.96 33,254
Dec 5, 2017 49.37 49.37 49.33 49.27 186
Dec 4, 2017 49.47 49.65 49.45 49.63 38,675
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >