DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 42.84 42.93 42.78 42.85 6,583
Jan 19, 2017 42.83 42.91 42.51 42.80 9,283
Jan 18, 2017 42.85 42.86 42.73 42.85 5,182
Jan 17, 2017 42.73 42.86 42.65 42.85 3,087
Jan 16, 2017 42.78 42.88 42.77 42.83 6,815
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >