DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 47.70 47.83 47.66 47.82 4,355
Oct 19, 2017 47.42 47.42 47.23 47.42 21,667
Oct 18, 2017 47.47 47.56 47.47 47.52 355
Oct 17, 2017 47.54 47.55 47.42 47.45 9,334
Oct 16, 2017 47.56 47.56 47.43 47.49 1,032
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >