DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 50.01 50.46 49.89 50.45 3,470
Feb 20, 2018 50.11 50.32 50.11 50.42 3,040
Feb 19, 2018 50.57 50.57 50.26 50.31 4,154
Feb 16, 2018 50.65 50.68 50.37 50.54 6,845
Feb 15, 2018 50.16 50.21 49.76 49.97 5,563
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >