DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 44.77 44.85 44.65 44.83 18,235
Apr 24, 2017 44.78 44.81 44.61 44.59 33,434
Apr 21, 2017 44.41 44.44 44.30 44.26 9,275
Apr 20, 2017 44.13 44.15 44.12 44.21 46,852
Apr 19, 2017 44.12 44.12 44.05 44.23 31,636
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >