DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 44.98 45.05 45.05 44.97 1,908
Aug 17, 2017 45.54 45.54 45.54 45.51 3,908
Aug 16, 2017 45.71 45.81 45.71 45.73 4,720
Aug 15, 2017 0.00 0.00 0.00 45.58 0
Aug 14, 2017 45.45 45.68 45.24 45.72 37,968
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >