DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 41.58 41.79 41.48 41.78 19,052
Dec 1, 2016 41.82 41.88 41.68 41.82 67,469
Nov 30, 2016 41.84 42.00 41.73 41.94 33,013
Nov 29, 2016 41.69 41.79 41.66 41.77 35,281
Nov 28, 2016 41.82 41.89 41.72 41.77 144,172
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >