Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 52.37 52.37 52.17 52.36 3,589
Aug 16, 2018 52.00 52.04 51.97 52.33 1,002
Aug 15, 2018 51.96 51.96 51.55 51.73 389
Aug 14, 2018 51.92 52.00 51.89 52.20 1,557
Aug 13, 2018 51.98 51.98 51.84 51.92 1,572
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >

DBXt S&P 500 Equal Weight Dr Acc 1c Information

Name DBXt S&P 500 Equal Weight Dr Acc 1c Epic XDEW
ISIN IE00BLNMYC90 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed