Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
May 25, 2018 50.72 50.72 50.50 50.54 821
May 24, 2018 50.59 50.63 50.29 50.45 19,611
May 23, 2018 50.26 50.40 50.25 50.41 9,496
May 22, 2018 50.78 50.81 50.72 50.82 1,737
May 21, 2018 50.53 0.00 0.00 50.65 0
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >