DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 46.34 46.33 46.22 46.18 4,930
Jul 19, 2017 46.01 46.04 46.00 46.06 3,392
Jul 18, 2017 46.06 45.96 45.89 45.89 6,460
Jul 17, 2017 45.96 45.96 45.96 46.09 2,416
Jul 14, 2017 45.75 45.92 45.75 45.89 4,849
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >