Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 48.73 49.14 48.73 49.40 14,019
Jan 17, 2019 48.11 48.30 48.01 48.44 12,763
Jan 16, 2019 48.22 48.37 48.11 48.35 2,545
Jan 15, 2019 47.92 47.92 47.76 48.01 3,807
Jan 14, 2019 47.65 47.95 47.59 47.78 5,218
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >

DBXt S&P 500 Equal Weight Dr Acc 1c Information

Name DBXt S&P 500 Equal Weight Dr Acc 1c Epic XDEW
ISIN IE00BLNMYC90 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed