Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD 1D Historic Prices

Date Open High Low Close Volume
Jan 21, 2019 54.50 54.50 54.50 54.45 1,134
Jan 18, 2019 0.00 0.00 0.00 54.63 0
Jan 17, 2019 53.48 53.48 53.48 53.72 198
Jan 16, 2019 0.00 0.00 0.00 53.74 0
Jan 15, 2019 0.00 0.00 0.00 53.37 0
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD 1D Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD 1D Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD 1D Epic XDWL
ISIN IE00BK1PV551 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed