Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD 1D Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 0.00 0.00 0.00 56.65 0
Oct 15, 2018 56.10 0.00 0.00 56.11 0
Oct 12, 2018 56.10 56.10 56.10 55.89 423
Oct 11, 2018 56.29 56.54 56.29 57.36 5,866
Oct 10, 2018 57.55 57.57 57.55 57.36 5,006
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD 1D Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD 1D Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD 1D Epic XDWL
ISIN IE00BK1PV551 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Regular Trading