Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD 1D Historic Prices

Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 57.03 0
May 24, 2018 57.19 57.19 57.19 57.02 2,507
May 23, 2018 0.00 0.00 0.00 57.07 0
May 22, 2018 0.00 0.00 0.00 57.72 0
May 21, 2018 57.15 0.00 0.00 57.53 0
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD 1D Historic Prices >