Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 21.17 | 0.20 | 0.04 | 2.33 | 26.41 | 69.09 |
| Automobiles & Parts | 5.81 | 0.50 | -1.69 | -6.03 | -26.48 | -30.34 |
| Banks | 15.57 | 0.36 | 3.17 | 11.21 | 18.08 | 22.79 |
| Beverages | 105.75 | 0.47 | 4.20 | 3.21 | 1.27 | -17.13 |
| Chemicals | -26.67 | -0.28 | 1.67 | 2.07 | -0.97 | -17.66 |
| Construction & Materials | -34.87 | -0.33 | 2.93 | 6.24 | 11.84 | 29.46 |
| Electricity | 105.98 | 0.98 | 5.98 | 8.89 | -0.86 | -4.31 |
| Electronic & Electrical Equip. | 11.53 | 0.11 | 2.70 | 4.20 | 1.90 | -1.55 |
| Equity Investment Instruments | 11.54 | 0.10 | 1.21 | 3.59 | 5.28 | 10.32 |
| Food & Drug Retailers | -4.93 | -0.12 | 3.13 | 11.56 | 3.23 | -7.05 |
| Food Producers | 16.80 | 0.20 | 1.79 | 9.89 | 12.87 | 24.94 |
| Gas Water & Multiutilities index | 35.24 | 0.56 | 4.23 | 7.60 | 3.78 | -1.78 |
| General Financial | -73.41 | -0.51 | -0.87 | -1.81 | -2.26 | 5.31 |
| General Industrials | 21.92 | 0.30 | 1.91 | 4.58 | 6.84 | 12.69 |
| General Retailers | 21.05 | 0.52 | 3.34 | 6.28 | 8.06 | 7.51 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -87.60 | -0.64 | 1.75 | 8.35 | 4.03 | 14.63 |
| Index - Leisure Goods | -37.64 | -0.15 | 5.55 | 1.02 | 4.03 | 2.10 |
| Industrial Engineering | -43.26 | -0.31 | 3.60 | -0.61 | -1.48 | -2.64 |
| Industrial Metals | -8.81 | -0.12 | 2.39 | 4.35 | 5.23 | 14.78 |
| Industrial Transportation | 19.20 | 0.45 | 4.10 | 3.59 | 8.43 | 24.83 |
| Life Insurance | -29.18 | -0.48 | 2.52 | 5.41 | -3.17 | -12.43 |
| Media | 61.39 | 0.50 | 2.79 | 3.72 | 10.42 | 27.17 |
| Mining | 69.57 | 0.67 | 4.29 | -5.20 | 6.19 | -7.01 |
| Mobile Telecommunications | 52.18 | 2.78 | 5.69 | 7.28 | 1.01 | -19.52 |
| Nonlife Insurance | -32.91 | -0.90 | 2.68 | 1.34 | 8.33 | 12.99 |
| Oil & Gas Producers | -9.05 | -0.09 | 1.62 | -1.87 | 12.05 | 15.48 |
| Personal Goods | 395.83 | 2.44 | 1.22 | -0.47 | -23.46 | -53.00 |
| Pharmaceuticals & Biotech. | 47.71 | 0.20 | 2.75 | 10.26 | 17.02 | 6.71 |
| Real Estate & Investment Servic | 14.04 | 0.61 | 0.97 | 6.59 | 0.34 | 2.69 |
| Real Estate Investment Trusts | 12.82 | 0.55 | 1.04 | 4.73 | -2.81 | 5.10 |
| Software & Computer Services | 8.20 | 0.33 | 1.52 | 4.49 | 4.49 | 29.53 |
| Support Services | 6.96 | 0.06 | 4.32 | 3.37 | 5.26 | 6.62 |
| Tobacco | 20.38 | 0.07 | 3.93 | 7.21 | 6.36 | -7.29 |
| Travel & Leisure | -58.50 | -0.74 | 1.67 | 2.45 | 3.78 | 1.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 360.00 | 5.26 |
| Vodafone Group PLC | 72.56 | 3.69 |
| Burberry Group PLC | 1,196.99 | 2.75 |
| Bt Group PLC | 110.95 | 1.84 |
| Kingfisher PLC | 269.70 | 1.66 |
| Severn Trent PLC | 2,618.00 | 1.36 |
| Rs Group PLC | 825.00 | 1.29 |
| Rightmove PLC | 541.60 | 1.20 |
| Segro PLC | 885.40 | 1.12 |
| Sse PLC | 1,819.50 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,705.00 | -3.39 |
| Anglo American PLC | 2,656.51 | -1.87 |
| Flutter Entertainment PLC | 15,890.00 | -1.85 |
| Taylor Wimpey PLC | 141.40 | -1.26 |
| Legal & General Group PLC | 243.64 | -1.08 |
| Diploma PLC | 4,019.28 | -1.00 |
| Phoenix Group Holdings PLC | 503.50 | -0.98 |
| Persimmon PLC | 1,400.75 | -0.90 |
| Berkeley Group Holdings (The) PLC | 5,170.00 | -0.77 |
| B&M European Value Retail S.A. | 548.00 | -0.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
