DBX MSCI Emerging Mkt Short Daily Etf (XESG)

 
 

DBX MSCI Emerging Mkt Short Daily Etf Historic Prices

 
     
Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 0.00 1,340.25 0
Dec 14, 2017 0.00 0.00 0.00 1,340.25 0
Dec 13, 2017 0.00 0.00 0.00 1,340.25 0
Dec 12, 2017 0.00 0.00 0.00 1,340.25 0
Dec 11, 2017 0.00 0.00 0.00 1,340.25 0
Dec 8, 2017 0.00 0.00 0.00 1,340.25 0
Dec 7, 2017 0.00 0.00 0.00 1,340.25 0
Dec 6, 2017 0.00 0.00 0.00 1,340.25 0
Dec 5, 2017 0.00 0.00 0.00 1,340.25 0
Dec 4, 2017 0.00 0.00 0.00 1,340.25 0
Dec 1, 2017 0.00 0.00 0.00 1,340.25 0
Nov 30, 2017 0.00 0.00 0.00 1,340.25 0
Nov 29, 2017 0.00 0.00 0.00 1,340.25 0
Nov 28, 2017 0.00 0.00 0.00 1,340.25 0
Nov 27, 2017 0.00 0.00 0.00 1,340.25 0
Nov 24, 2017 0.00 0.00 0.00 1,340.25 0
Nov 23, 2017 0.00 0.00 0.00 1,340.25 0
Nov 22, 2017 0.00 0.00 0.00 1,340.25 0
Nov 21, 2017 0.00 0.00 0.00 1,340.25 0
Nov 20, 2017 0.00 0.00 0.00 1,340.25 0
Nov 17, 2017 0.00 0.00 0.00 1,340.25 0
Nov 16, 2017 0.00 0.00 0.00 1,340.25 0
Nov 15, 2017 0.00 0.00 0.00 1,340.25 0
Nov 14, 2017 0.00 0.00 0.00 1,340.25 0
Nov 13, 2017 0.00 0.00 0.00 1,340.25 0
Nov 10, 2017 0.00 0.00 0.00 1,340.25 0
Nov 9, 2017 0.00 0.00 0.00 1,340.25 0
Nov 8, 2017 0.00 0.00 0.00 1,340.25 0
Nov 7, 2017 0.00 0.00 0.00 1,340.25 0
Nov 6, 2017 0.00 0.00 0.00 1,340.25 0
Nov 3, 2017 0.00 0.00 0.00 1,340.25 0
Nov 2, 2017 0.00 0.00 0.00 1,340.25 0
Nov 1, 2017 0.00 0.00 0.00 1,340.25 0
Oct 31, 2017 0.00 0.00 0.00 1,340.25 0
Oct 30, 2017 0.00 0.00 0.00 1,340.25 0
Oct 27, 2017 0.00 0.00 0.00 1,340.25 0
Oct 26, 2017 0.00 0.00 0.00 1,340.25 0
Oct 25, 2017 0.00 0.00 0.00 1,340.25 0
Oct 24, 2017 0.00 0.00 0.00 1,340.25 0
Oct 23, 2017 0.00 0.00 0.00 1,340.25 0
Oct 20, 2017 0.00 0.00 0.00 1,340.25 0
Oct 19, 2017 0.00 0.00 0.00 1,340.25 0
Oct 18, 2017 0.00 0.00 0.00 1,340.25 0
Oct 17, 2017 0.00 0.00 0.00 1,340.25 0
Oct 16, 2017 0.00 0.00 0.00 1,340.25 0
Oct 13, 2017 0.00 0.00 0.00 1,340.25 0
Oct 12, 2017 0.00 0.00 0.00 1,340.25 0
Oct 11, 2017 0.00 0.00 0.00 1,340.25 0
Oct 10, 2017 0.00 0.00 0.00 1,340.25 0
Oct 9, 2017 0.00 0.00 0.00 1,340.25 0
Showing 1 to 50 of 261