DBX MSCI Emerging Mkt Short Daily Etf (XESG)

 
 

DBX MSCI Emerging Mkt Short Daily Etf Historic Prices

 
     
Date Open High Low Close Volume
Oct 20, 2017 0.00 0.00 0.00 1,340.25 0
Oct 19, 2017 0.00 0.00 0.00 1,340.25 0
Oct 18, 2017 0.00 0.00 0.00 1,340.25 0
Oct 17, 2017 0.00 0.00 0.00 1,340.25 0
Oct 16, 2017 0.00 0.00 0.00 1,340.25 0
Oct 13, 2017 0.00 0.00 0.00 1,340.25 0
Oct 12, 2017 0.00 0.00 0.00 1,340.25 0
Oct 11, 2017 0.00 0.00 0.00 1,340.25 0
Oct 10, 2017 0.00 0.00 0.00 1,340.25 0
Oct 9, 2017 0.00 0.00 0.00 1,340.25 0
Oct 6, 2017 0.00 0.00 0.00 1,340.25 0
Oct 5, 2017 0.00 0.00 0.00 1,340.25 0
Oct 4, 2017 0.00 0.00 0.00 1,340.25 0
Oct 3, 2017 0.00 0.00 0.00 1,340.25 0
Oct 2, 2017 0.00 0.00 0.00 1,340.25 0
Sep 29, 2017 0.00 0.00 0.00 1,340.25 0
Sep 28, 2017 0.00 0.00 0.00 1,340.25 0
Sep 27, 2017 0.00 0.00 0.00 1,340.25 0
Sep 26, 2017 0.00 0.00 0.00 1,340.25 0
Sep 25, 2017 0.00 0.00 0.00 1,340.25 0
Sep 22, 2017 0.00 0.00 0.00 1,340.25 0
Sep 21, 2017 0.00 0.00 0.00 1,340.25 0
Sep 20, 2017 0.00 0.00 0.00 1,340.25 0
Sep 19, 2017 0.00 0.00 0.00 1,340.25 0
Sep 18, 2017 0.00 0.00 0.00 1,340.25 0
Sep 15, 2017 0.00 0.00 0.00 1,340.25 0
Sep 14, 2017 0.00 0.00 0.00 1,340.25 0
Sep 13, 2017 0.00 0.00 0.00 1,340.25 0
Sep 12, 2017 0.00 0.00 0.00 1,340.25 0
Sep 11, 2017 0.00 0.00 0.00 1,340.25 0
Sep 8, 2017 0.00 0.00 0.00 1,340.25 0
Sep 7, 2017 0.00 0.00 0.00 1,340.25 0
Sep 6, 2017 0.00 0.00 0.00 1,340.25 0
Sep 5, 2017 0.00 0.00 0.00 1,340.25 0
Sep 4, 2017 0.00 0.00 0.00 1,340.25 0
Sep 1, 2017 0.00 0.00 0.00 1,340.25 0
Aug 31, 2017 0.00 0.00 0.00 1,340.25 0
Aug 30, 2017 0.00 0.00 0.00 1,340.25 0
Aug 29, 2017 0.00 0.00 0.00 1,340.25 0
Aug 28, 2017 0.00 0.00 0.00 1,340.25 0
Aug 25, 2017 0.00 0.00 0.00 1,340.25 0
Aug 24, 2017 0.00 0.00 0.00 1,340.25 0
Aug 23, 2017 0.00 0.00 0.00 1,340.25 0
Aug 22, 2017 0.00 0.00 0.00 1,340.25 0
Aug 21, 2017 0.00 0.00 0.00 1,340.25 0
Aug 18, 2017 0.00 0.00 0.00 1,340.25 0
Aug 17, 2017 0.00 0.00 0.00 1,340.25 0
Aug 16, 2017 0.00 0.00 0.00 1,340.25 0
Aug 15, 2017 0.00 0.00 0.00 1,340.25 0
Aug 14, 2017 0.00 0.00 0.00 1,340.25 0
Showing 1 to 50 of 261