DBX S&P Global Infrastructure Etf (XGID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Global Infrastructure Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 38.43 38.44 38.28 38.33 7,831
Jan 20, 2017 38.30 38.39 38.24 38.27 25,044
Jan 19, 2017 38.22 38.22 38.18 38.21 150,260
Jan 18, 2017 38.61 38.61 38.44 38.45 6,172
Jan 17, 2017 38.28 38.43 38.18 38.54 6,850
More DBX S&P Global Infrastructure Etf Historic Prices >