DBX S&P Global Infrastructure Etf (XGID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Global Infrastructure Etf Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 41.24 41.40 41.24 41.32 6,218
Apr 24, 2017 40.93 41.26 40.93 41.29 1,633
Apr 21, 2017 40.90 40.90 40.58 40.58 4,769
Apr 20, 2017 40.99 40.99 40.80 40.75 967
Apr 19, 2017 40.88 41.02 40.84 40.80 9,254
More DBX S&P Global Infrastructure Etf Historic Prices >