DBX S&P Global Infrastructure Etf (XGID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Global Infrastructure Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 37.29 37.29 37.01 37.01 10,370
Dec 7, 2016 36.94 37.06 36.94 37.09 2,980
Dec 6, 2016 36.91 36.95 36.79 36.89 8,563
Dec 5, 2016 36.70 36.70 36.54 36.55 13,836
Dec 2, 2016 36.59 36.67 36.22 36.65 6,494
More DBX S&P Global Infrastructure Etf Historic Prices >