DBX S&P Global Infrastructure Etf (XGID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P Global Infrastructure Etf Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 44.19 44.19 44.05 44.19 4,330
Jul 25, 2017 44.21 44.37 44.21 44.17 1,330
Jul 24, 2017 44.44 0.00 0.00 44.07 0
Jul 21, 2017 44.44 44.44 44.33 44.19 1,659
Jul 20, 2017 44.12 44.12 44.12 44.33 460
More DBX S&P Global Infrastructure Etf Historic Prices >