DB Physical Gold (XGLD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 118.10 118.28 117.36 117.87 44,224
Jan 18, 2017 118.85 119.31 118.85 119.08 8,268
Jan 17, 2017 119.11 119.41 119.01 119.16 54,984
Jan 16, 2017 118.40 118.41 117.87 118.00 444
Jan 13, 2017 117.36 117.53 116.90 117.03 2,212
More DB Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Gold Charts >