Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 123.98 124.12 123.83 124.03 4,226
Jun 21, 2018 123.58 123.89 123.26 123.87 10,366
Jun 20, 2018 124.46 124.67 124.28 124.50 18,657
Jun 19, 2018 125.18 125.28 124.23 124.59 10,635
Jun 18, 2018 124.99 125.29 124.95 124.98 7,275
More DB Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Gold Charts >

DB Physical Gold Information

Name DB Physical Gold Epic XGLD
ISIN GB00B5840F36 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed