DB Physical Gold (XGLD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 126.30 126.86 126.86 126.35 2,109
Aug 17, 2017 126.07 126.07 126.05 125.82 276
Aug 16, 2017 124.38 124.63 124.30 124.70 2,037
Aug 15, 2017 124.92 124.36 124.47 124.56 1,030
Aug 14, 2017 126.08 125.40 125.40 125.74 7,519
More DB Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Gold Charts >