DB Physical Gold (XGLD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 121.41 122.54 121.26 122.36 6,695
Feb 22, 2017 121.05 121.55 121.00 120.95 1,917
Feb 21, 2017 121.03 121.09 120.36 121.23 2,658
Feb 20, 2017 121.12 121.49 121.00 121.38 1,693
Feb 17, 2017 121.86 121.86 121.47 121.46 4,849
More DB Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Gold Charts >