DB Physical Gold (XGLD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 115.03 115.76 114.93 115.46 6,330
Dec 6, 2016 115.06 115.28 114.85 114.96 153,996
Dec 5, 2016 115.12 115.12 113.70 114.32 8,250
Dec 2, 2016 115.21 115.41 114.82 115.17 8,098
Dec 1, 2016 115.14 115.14 114.28 114.58 61,698
More DB Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Gold Charts >