DB Physical Gold (XGLD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold Historic Prices

Date Open High Low Close Volume
May 22, 2017 122.92 123.45 122.92 123.49 3,045
May 19, 2017 122.67 123.12 122.60 122.89 1,764
May 18, 2017 122.97 123.92 122.60 122.89 17,821
May 17, 2017 121.97 123.47 121.77 123.19 44,179
May 16, 2017 121.13 121.13 120.90 121.27 454
More DB Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Gold Charts >