Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 118.20 118.20 116.43 116.92 25,911
Sep 20, 2018 117.45 117.93 117.43 117.58 8,683
Sep 19, 2018 117.41 117.55 117.20 117.56 10,600
Sep 18, 2018 117.01 117.43 116.92 117.08 23,994
Sep 17, 2018 116.85 117.52 116.85 117.47 9,142
More DB Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Gold Charts >

DB Physical Gold Information

Name DB Physical Gold Epic XGLD
ISIN GB00B5840F36 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed