32.00p+0.00 (+0.00%)05 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xpediator PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 5, 202232.00p33.00p31.00p32.00p14,946
Aug 4, 202232.00p31.74p31.00p32.00p12,125
Aug 3, 202233.00p33.28p28.00p31.00p101,071
Aug 2, 202234.00p34.25p31.00p33.00p230,775
Aug 1, 202234.00p35.00p33.35p34.00p81,896
Jul 29, 202234.00p33.70p33.36p34.00p23,027
Jul 28, 202234.00p34.30p33.00p34.00p6,867
Jul 27, 202234.00p33.70p33.66p34.00p15,071
Jul 26, 202234.00p34.40p33.66p34.00p11,981
Jul 25, 202234.00p34.20p33.35p34.00p46,353
Jul 22, 202234.00p35.00p33.35p34.00p1,033
Jul 21, 202233.50p35.00p33.74p34.00p17,638
Jul 20, 202233.50p35.00p33.10p34.00p1,175
Jul 19, 202233.00p34.00p32.00p33.00p53,992
Jul 18, 202233.00p33.10p32.00p33.00p18,005
Jul 15, 202233.00p32.35p32.04p33.00p28,216
Jul 14, 202233.75p33.62p32.00p33.00p41,265
Jul 13, 202233.75p34.50p33.00p33.75p3,049
Jul 12, 202233.25p34.50p32.16p33.75p18,676
Jul 11, 202233.25p34.50p34.50p33.25p15
Jul 8, 202233.25p34.50p34.50p33.25p61
Jul 7, 202233.25p33.90p33.90p33.25p3,798
Jul 6, 202233.50p34.50p33.08p33.25p145,886
Jul 5, 202233.00p34.00p32.55p33.50p53,635
Jul 4, 202233.25p33.62p32.10p33.00p62,851
Jul 1, 202233.25p34.50p32.00p33.25p10,177
Jun 30, 202233.50p33.72p32.55p33.25p11,126
Jun 29, 202233.25p33.72p33.72p33.25p1,500
Jun 28, 202233.25p33.75p32.55p33.25p17,150
Jun 24, 202233.25p34.04p32.45p33.25p15,032
Jun 23, 202233.25p34.08p32.55p33.25p11,822
Jun 22, 202233.25p34.20p34.20p33.25p36
Jun 21, 202234.50p34.20p32.45p33.25p18,702
Jun 20, 202234.75p34.78p34.00p34.50p35,033
Jun 17, 202234.75p34.80p34.10p34.75p51,400
Jun 16, 202236.00p36.00p35.10p34.75p58,340
Jun 15, 202236.00p36.14p35.55p36.00p37,605
Jun 14, 202236.00p36.32p35.10p36.00p9,722
Jun 13, 202236.50p36.65p35.10p36.00p49,964
Jun 10, 202236.25p38.00p35.50p36.50p258,071
Jun 9, 202236.00p36.70p35.00p36.25p83,924
Jun 8, 202237.00p37.00p34.10p35.10p248,461
Jun 7, 202237.00p36.55p36.00p37.00p4,422
Jun 6, 202237.00p38.00p36.55p37.00p46,790
Jun 1, 202237.00p37.54p36.35p37.00p17,446
May 31, 202237.00p37.60p36.58p37.00p23,631
May 30, 202237.00p37.49p36.55p37.00p46,035
May 27, 202237.00p37.64p36.55p37.00p79,703
May 26, 202237.00p37.70p36.48p37.00p63,299
May 25, 202237.00p38.00p36.50p37.00p51,700
Showing 1 to 50 of 250