BMO UCITS ETF ICAV BMO BARCLAYS 1-3 GCB GBP UCITS ETF (ZC1G)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO BARCLAYS 1-3 GCB GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 100.59 100.75 100.59 100.75 6
Jan 16, 2017 100.94 100.95 100.94 100.78 300
Jan 13, 2017 100.86 100.86 100.86 100.70 38
Jan 12, 2017 100.93 100.93 100.89 100.75 1,418
Jan 11, 2017 100.88 100.88 100.87 100.70 1,800
More BMO UCITS ETF ICAV BMO BARCLAYS 1-3 GCB GBP UCITS ETF Historic Prices >