BMO UCITS ETF ICAV BMO MSCI UK IN LED UCITS ETF (ZILK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO MSCI UK IN LED UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 23.93 24.17 23.92 24.16 1,986
Dec 1, 2016 24.06 24.06 24.06 24.07 100
Nov 30, 2016 0.00 0.00 0.00 24.16 0
Nov 29, 2016 24.26 24.26 24.26 24.28 2,500
Nov 28, 2016 24.29 24.29 24.29 24.21 412
More BMO UCITS ETF ICAV BMO MSCI UK IN LED UCITS ETF Historic Prices >