BMO UCITS ETF ICAV BMO MSCI UK IN LED UCITS ETF (ZILK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO MSCI UK IN LED UCITS ETF Historic Prices

Date Open High Low Close Volume
May 26, 2017 28.06 28.06 28.06 28.09 1,568
May 25, 2017 28.04 28.04 28.01 28.00 52
May 24, 2017 27.96 28.05 27.96 28.03 2,288
May 23, 2017 27.98 27.98 27.98 27.95 8,114
May 22, 2017 27.97 27.97 27.95 28.01 2,298
More BMO UCITS ETF ICAV BMO MSCI UK IN LED UCITS ETF Historic Prices >