Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -197.84 | -1.79 | -0.11 | 3.19 | 26.22 | 66.84 |
| Automobiles & Parts | 0.21 | 0.02 | -2.35 | -7.81 | -26.97 | -29.87 |
| Banks | -4.50 | -0.10 | 2.35 | 7.88 | 17.14 | 21.52 |
| Beverages | -124.44 | -0.55 | 3.75 | 1.51 | 0.84 | -18.43 |
| Chemicals | -42.97 | -0.45 | 2.32 | 2.28 | -0.34 | -17.32 |
| Construction & Materials | -67.34 | -0.64 | 3.13 | 7.57 | 12.06 | 30.70 |
| Electricity | -44.91 | -0.41 | 5.33 | 13.70 | -1.48 | -4.39 |
| Electronic & Electrical Equip. | -80.37 | -0.78 | 2.86 | 2.99 | 2.05 | -0.58 |
| Equity Investment Instruments | -4.20 | -0.03 | 1.39 | 3.81 | 5.46 | 10.55 |
| Food & Drug Retailers | 21.55 | 0.52 | 3.33 | 10.06 | 3.44 | -5.87 |
| Food Producers | -4.89 | -0.06 | 1.69 | 9.17 | 12.77 | 24.58 |
| Gas Water & Multiutilities index | 17.85 | 0.28 | 4.20 | 9.84 | 3.75 | -1.56 |
| General Financial | -56.18 | -0.39 | -0.30 | -1.05 | -1.70 | 7.09 |
| General Industrials | -22.75 | -0.31 | 1.62 | 3.90 | 6.53 | 13.09 |
| General Retailers | 8.77 | 0.22 | 3.07 | 4.24 | 7.78 | 10.62 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 7.38 | 12.36 | 9.69 |
| Household Goods | -51.50 | -0.37 | 2.97 | 10.26 | 5.27 | 15.85 |
| Index - Leisure Goods | 86.90 | 0.35 | 5.12 | -0.48 | 3.60 | 2.25 |
| Industrial Engineering | -194.46 | -1.36 | 4.03 | -1.79 | -1.07 | -2.78 |
| Industrial Metals | -32.64 | -0.45 | 2.90 | 7.98 | 5.76 | 12.35 |
| Industrial Transportation | 4.95 | 0.12 | 3.66 | 3.43 | 7.98 | 25.11 |
| Life Insurance | -58.22 | -0.95 | 3.20 | 3.23 | -2.53 | -12.29 |
| Media | -126.32 | -1.02 | 2.37 | 3.65 | 9.97 | 27.89 |
| Mining | -36.63 | -0.35 | 4.33 | -0.11 | 6.24 | -8.41 |
| Mobile Telecommunications | 35.57 | 1.92 | 3.48 | 5.39 | -1.10 | -23.14 |
| Nonlife Insurance | -30.37 | -0.82 | 3.97 | 2.05 | 9.68 | 17.29 |
| Oil & Gas Producers | -3.37 | -0.03 | 1.96 | 1.17 | 12.42 | 15.82 |
| Personal Goods | -153.77 | -0.94 | -1.35 | -4.89 | -25.41 | -54.10 |
| Pharmaceuticals & Biotech. | -61.21 | -0.26 | 2.39 | 12.40 | 16.60 | 8.06 |
| Real Estate & Investment Servic | -1.87 | -0.08 | 1.32 | 5.97 | 0.69 | 1.72 |
| Real Estate Investment Trusts | -4.85 | -0.21 | 0.67 | 4.55 | -3.16 | 3.04 |
| Software & Computer Services | -8.57 | -0.34 | 1.23 | 3.15 | 4.20 | 29.03 |
| Support Services | -42.92 | -0.38 | 4.26 | 2.85 | 5.19 | 6.79 |
| Tobacco | 245.28 | 0.89 | 3.97 | 7.75 | 6.40 | -8.54 |
| Travel & Leisure | 23.33 | 0.30 | 2.40 | -0.18 | 4.52 | 2.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,080.00 | 4.56 |
| Bt Group PLC | 108.70 | 3.13 |
| 3I Group PLC | 2,912.98 | 2.17 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Vodafone Group PLC | 70.70 | 1.87 |
| Smith (Ds) PLC | 369.40 | 1.76 |
| Kingfisher PLC | 265.50 | 1.49 |
| British American Tobacco PLC | 2,464.00 | 1.27 |
| Sainsbury (J) PLC | 278.80 | 1.01 |
| B&M European Value Retail S.A. | 554.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,349.50 | -3.19 |
| Phoenix Group Holdings PLC | 508.50 | -2.31 |
| Intertek Group PLC | 4,896.00 | -2.08 |
| Frasers Group PLC | 814.50 | -2.10 |
| Ocado Group PLC | 341.74 | -1.88 |
| Spirax-Sarco Engineering PLC | 9,186.17 | -1.75 |
| Admiral Group PLC | 2,707.00 | -1.56 |
| Bunzl PLC | 3,140.00 | -1.38 |
| Pearson PLC | 983.80 | -1.38 |
| Relx PLC | 3,413.00 | -1.33 |
Latest Market & Company News
| 15:52 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:50 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:47 | HFG | Director/PDMR Shareholding | RNS |
| 15:45 | MRO | Director/PDMR Shareholding | RNS |
| 15:42 | MARS | Holding(s) in Company | RNS |
| 15:37 | FUTR | Notification of major holdings | RNS |
| 15:35 | CYN | Holding(s) in Company | RNS |
| 15:34 | POLR | Holding(s) in Company | RNS |
| 15:33 | PIP | Holding(s) in Company | RNS |
| 15:32 | MOS | Issue of Shares & TVR | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
