Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Ocado Group 2,191.00 4.23
British Land Company 407.30 2.54
Auto Trader Group 558.20 2.16
United Utilities ... 917.60 1.96
Aveva Group 4,088.00 1.26
Reckitt Benckiser... 7,224.00 1.23
Rightmove 586.40 0.96
Sainsbury (J) 194.00 0.94
Sse 1,241.50 0.93
Land Securities G... 605.80 0.80

UK 100 fallers

Rolls-Royce Holdings 271.60 -14.86
Carnival 1,057.50 -10.68
Melrose Industries 115.15 -8.50
Easyjet 680.00 -8.11
Compass Group 1,184.00 -7.46
International Con... 228.50 -7.26
Taylor Wimpey 143.60 -7.21
M&G 140.00 -6.67
Barratt Developments 497.00 -6.58
Royal Bank Of Sco... 110.35 -6.52
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense -182.58 -5.20 0.14 -9.74 -33.13 -24.87
Automobiles & Parts -65.24 -2.06 16.91 18.46 -43.23 -45.81
Banks -105.20 -4.56 1.26 -11.14 -41.86 -42.42
Beverages -1,214.26 -5.28 -0.80 0.50 -14.13 -17.30
Chemicals -202.44 -1.79 2.55 3.52 -16.77 -17.75
Construction & Materials -65.77 -1.10 6.11 1.22 -16.59 5.68
Electricity 44.94 0.63 4.89 -0.87 -15.16 13.55
Electronic & Electrical Equipment -56.19 -0.65 2.09 5.72 -0.06 16.97
Equity Investment Instruments -148.44 -1.44 1.87 3.09 -7.04 2.46
Financial Services -214.79 -1.98 1.79 3.85 -17.36 -0.44
Fixed Line Telecommunications -28.81 -1.97 0.59 -1.74 -37.16 -38.19
Food & Drug Retailers -16.57 -0.39 2.51 2.72 0.50 11.98
Food Producers -133.81 -2.05 5.97 -5.93 -21.49 -15.08
Forestry & Paper -337.72 -1.95 7.25 3.11 -14.92 -8.80
Gas; Water & Multiutilities -3.44 -0.07 4.43 -1.27 -6.53 8.83
General Industrials -169.25 -3.12 6.71 4.75 -18.16 -2.61
General Retailers -17.58 -0.85 6.07 5.97 -18.34 -2.94
Health Care Equipment & Services -189.43 -2.67 -0.74 4.40 -17.47 -8.29
Household Goods & Home Construction -169.54 -0.99 2.19 4.02 -5.32 6.27
Industrial Engineering -266.14 -2.30 3.42 5.81 -15.73 -7.95
Industrial Metals -46.46 -1.56 7.79 6.46 -22.27 -45.48
Industrial Transportation -53.98 -2.92 3.66 5.16 -26.56 -14.76
Life Insurance -228.54 -3.93 4.70 -8.10 -30.95 -25.76
Media -172.45 -2.31 2.28 1.21 -20.24 -14.19
Mining -116.53 -0.70 2.16 8.20 -13.01 -12.28
Mobile Telecommunications -29.20 -0.96 2.31 11.64 -10.09 1.86
Nonlife Insurance -52.84 -2.05 2.75 0.81 -22.14 -20.64
Oil & Gas Producers -162.15 -3.32 -1.72 -12.75 -41.45 -47.81
Oil Equipment; Services & Distribution -425.94 -9.68 1.95 -4.99 -52.58 -55.12
Personal Goods -223.74 -0.62 5.26 5.32 -5.66 -11.05
Pharmaceuticals & Biotechnology -194.82 -1.04 -2.40 2.51 4.26 27.24
Real Estate Investment & Services -34.82 -1.42 4.42 -1.53 -19.89 -2.80
Real Estate Investment Trusts 1.39 0.06 7.51 -2.66 -25.08 -10.43
Software & Computer Services -5.99 -0.31 0.06 6.64 -13.74 -14.52
Support Services -143.65 -1.66 3.97 7.90 -9.93 4.43
Technology Hardware & Equipment 3.94 0.20 -2.55 0.20 -1.19 59.50
Tobacco -858.45 -2.56 0.74 -1.81 -5.23 4.81
Travel & Leisure -365.39 -5.33 5.73 -3.10 -37.32 -26.31
Prices delayed by at least 15 minutes.

Latest Market & Company News

29.05.2020 17:30 Jupiter Asset Mgmnt Total Voting Rights RNS
29.05.2020 17:30 FTSE Russell Flutter Entertainment RNS
29.05.2020 17:30 BioPharma Credit PLC Notice of AGM RNS
29.05.2020 17:28 Urban Exposure plc TR-1: Standard form for notification of major holdings EQS
29.05.2020 17:28 Genesis Emerging Total Voting Rights RNS
29.05.2020 17:27 Edinburgh Inv. Trust Transaction in Own Shares PRN
29.05.2020 17:27 European Opps. Trust Total Voting Rights RNS
29.05.2020 17:26 Witan Pacific InvTst Transaction in Own Shares RNS
29.05.2020 17:25 Jupiter US Smllr Co. Transaction in Own Shares RNS
29.05.2020 17:24 Mid Wynd Inter Inv Issue of Equity RNS
More Market & Company News >