€23.11+0.21 (+0.90%)20 Feb 2024, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jde Peets NV Trades

DateTimePriceQuantityValue
Feb 20, 202418:01:20€23.1112,155280,918.95 null
Feb 20, 202417:59:47€23.121,83242,357.53 null
Feb 20, 202417:48:43€22.9622,920526,175.36 null
Feb 20, 202417:48:42€23.164,499104,209.84 null
Feb 20, 202417:48:21€23.11621,432.66 null
Feb 20, 202417:48:10€23.165,814134,650.21 null
Feb 20, 202417:48:09€23.169208.42 null
Feb 20, 202417:44:48€23.075,253121,198.53 null
Feb 20, 202417:44:23€22.9622505.12 null
Feb 20, 202417:44:00€22.9046510,648.72 null
Feb 20, 202417:43:59€22.901333,046.00 null
Feb 20, 202417:43:55€23.045,524127,262.19 null
Feb 20, 202417:43:41€22.8451211,693.90 null
Feb 20, 202417:43:29€22.984,451102,297.38 null
Feb 20, 202417:43:12€23.092295,287.60 null
Feb 20, 202417:43:11€23.093488,035.04 null
Feb 20, 202417:34:03€23.1021485.10 null
Feb 20, 202417:26:10€23.162,45356,808.36 null
Feb 20, 202417:26:10€23.1023531.28 null
Feb 20, 202417:26:10€23.115,118118,252.11 null
Feb 20, 202417:26:10€23.0850611,679.12 null
Feb 20, 202417:24:53€23.112,77164,030.77 null
Feb 20, 202417:21:39€23.1614,520336,283.20 null
Feb 20, 202417:19:56€23.071,90343,894.20 null
Feb 20, 202417:13:12€22.96932,135.28 null
Feb 20, 202417:13:12€22.96932,135.28 null
Feb 20, 202417:13:09€23.081,70639,381.92 null
Feb 20, 202417:13:09€23.081,70639,381.92 null
Feb 20, 202417:12:36€23.021353,108.16 null
Feb 20, 202417:12:36€23.021353,108.16 null
Feb 20, 202417:11:37€22.93481,100.68 null
Feb 20, 202417:01:18€22.931,24228,480.05 null
Feb 20, 202416:54:32€23.105115.49 null
Feb 20, 202416:49:14€23.162,04747,408.52 null
Feb 20, 202416:49:14€23.162,04747,408.52 null
Feb 20, 202416:08:20€23.105115.50 null
Feb 20, 202416:05:21€23.08246.16 null
Feb 20, 202416:00:55€23.12631,456.56 null
Feb 20, 202416:00:10€23.14461,064.44 null
Feb 20, 202415:54:51€23.12721,664.64 null
Feb 20, 202415:54:51€23.12651,502.80 null
Feb 20, 202415:52:02€23.105115.50 null
Feb 20, 202414:59:53€22.98611,401.78 null
Feb 20, 202414:59:52€22.982104,825.80 null
Feb 20, 202414:59:51€22.9814321.72 null
Feb 20, 202414:59:20€22.982205,055.60 null
Feb 20, 202414:58:53€22.982164,963.68 null
Feb 20, 202414:58:20€22.982154,940.70 null
Feb 20, 202414:57:51€22.982144,917.72 null
Feb 20, 202414:57:37€22.982515,767.98 null