€19.24-0.76 (-3.81%)20 Feb 2024, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kalray SA Trades

DateTimePriceQuantityValue
Feb 20, 202411:44:30€19.24596.20 null
Feb 20, 202409:56:57€19.60239.20 null
Feb 19, 202417:29:43€20.00480.01 null
Feb 19, 202413:12:09€20.3000.00 null
Feb 19, 202413:06:31€20.35120.35 null
Feb 19, 202408:00:16€21.1000.00 null
Feb 16, 202411:44:42€21.8000.00 null
Feb 15, 202414:39:41€21.40242.80 null
Feb 15, 202408:21:04€21.2000.00 null
Feb 15, 202408:17:17€21.20242.40 null
Feb 14, 202418:02:05€21.305106.51 null
Feb 14, 202417:30:44€21.30791,682.70 null
Feb 13, 202417:54:18€20.65241.30 null
Feb 13, 202417:34:59€20.655103.26 null
Feb 9, 202417:30:25€21.6123497.10 null
Feb 9, 202412:56:44€22.5500.00 null
Feb 8, 202417:50:00€19.949179.46 null
Feb 8, 202417:34:24€21.0059712,537.00 null
Feb 8, 202417:34:23€19.803827,563.12 null
Feb 8, 202408:00:19€18.54237.08 null
Feb 7, 202417:36:30€18.021182,126.82 null
Feb 7, 202416:59:04€17.446104.65 null
Feb 6, 202418:38:43€18.226109.33 null
Feb 5, 202417:34:49€18.702745,123.20 null
Feb 2, 202417:05:28€19.4699519,366.46 null
Feb 2, 202417:05:27€19.72598.59 null
Feb 1, 202418:08:51€19.46597.30 null
Feb 1, 202417:10:29€19.66598.31 null
Feb 1, 202408:00:23€19.5800.00 null
Jan 30, 202416:59:02€19.206115.21 null
Jan 25, 202417:32:49€19.802995,920.20 null
Jan 25, 202417:32:49€20.371,61132,814.01 null
Jan 25, 202416:59:07€19.90599.51 null
Jan 24, 202417:24:58€20.651974,068.05 null
Jan 24, 202414:23:06€20.5013,692280,686.00 null
Jan 24, 202408:13:07€20.5014,767302,723.50 null
Jan 23, 202417:28:22€20.50601,230.00 null
Jan 22, 202416:58:37€20.505102.51 null
Jan 19, 202417:42:10€19.441833,557.52 null
Jan 18, 202417:46:19€19.321,19423,068.08 null
Jan 17, 202417:39:33€19.34119.34 null
Jan 15, 202417:55:11€18.94831,572.02 null
Jan 15, 202417:25:41€18.941,03619,621.84 null
Jan 12, 202411:59:56€18.5200.00 null
Jan 12, 202410:33:41€18.56118.56 null
Jan 12, 202410:33:25€18.6011204.60 null
Jan 12, 202408:48:07€18.1400.00 null
Jan 12, 202408:29:42€18.2812219.36 null
Jan 11, 202417:42:01€20.042164,328.35 null
Jan 11, 202417:21:45€20.208161.59 null