Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -96.47 | -0.84 | 1.06 | -0.98 | 33.10 | 51.99 |
| Automobiles & Parts | -39.00 | -3.38 | 7.28 | 7.48 | -29.78 | -35.36 |
| Banks | -60.10 | -1.39 | 0.84 | -1.42 | 16.12 | 16.77 |
| Beverages | -407.34 | -1.94 | -0.49 | 0.61 | -8.26 | -16.23 |
| Chemicals | -350.49 | -4.27 | -1.74 | -2.81 | -17.97 | -13.62 |
| Construction & Materials | 14.15 | 0.12 | 3.89 | 2.99 | 30.26 | 41.64 |
| Electricity | -57.38 | -0.49 | -2.19 | 0.82 | 6.01 | 16.74 |
| Electronic & Electrical Equip. | -202.52 | -1.98 | 0.93 | -1.23 | 0.82 | 11.57 |
| Equity Investment Instruments | -129.99 | -1.09 | 0.83 | -2.61 | 2.71 | 9.73 |
| Food & Drug Retailers | -21.67 | -0.47 | -1.17 | 3.57 | 14.21 | 8.84 |
| Food Producers | -110.48 | -1.41 | 1.09 | -4.75 | 5.17 | 13.55 |
| Gas Water & Multiutilities index | 41.87 | 0.67 | -0.20 | 3.10 | 2.23 | 4.04 |
| General Financial | -47.65 | -0.30 | -1.57 | 2.87 | 9.83 | 22.94 |
| General Industrials | -154.41 | -1.95 | -0.05 | 2.91 | 14.46 | 24.25 |
| General Retailers | -5.26 | -0.12 | -1.39 | 1.47 | 12.67 | 18.01 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -273.23 | -1.82 | -0.17 | -3.47 | 12.31 | 35.82 |
| Index - Leisure Goods | -636.72 | -2.34 | 0.85 | 1.76 | 10.30 | 0.37 |
| Industrial Engineering | -387.16 | -3.05 | -0.25 | 1.02 | -13.59 | -10.30 |
| Industrial Metals | -124.86 | -2.06 | 2.65 | -4.05 | -12.94 | -9.84 |
| Industrial Transportation | -112.80 | -2.66 | 5.95 | 4.12 | 3.62 | 10.15 |
| Life Insurance | -92.93 | -1.66 | 0.27 | -3.62 | -11.64 | -8.75 |
| Media | -55.28 | -0.43 | -0.27 | 1.99 | 13.59 | 22.81 |
| Mining | 30.14 | 0.26 | 6.39 | 12.07 | 16.25 | 26.46 |
| Mobile Telecommunications | -6.84 | -0.32 | -0.15 | 0.17 | 12.24 | 4.53 |
| Nonlife Insurance | -64.00 | -1.65 | -0.81 | -1.69 | 13.98 | 18.20 |
| Oil & Gas Producers | -118.42 | -1.42 | 1.21 | -8.40 | -4.40 | -8.91 |
| Personal Goods | -508.47 | -4.75 | 2.27 | -11.40 | -52.95 | -64.58 |
| Pharmaceuticals & Biotech. | -238.45 | -1.05 | -2.67 | -6.85 | 10.73 | 9.05 |
| Real Estate & Investment Servic | -60.33 | -2.28 | 0.93 | 12.59 | 11.90 | 19.87 |
| Real Estate Investment Trusts | -32.68 | -1.34 | -1.26 | 1.98 | 0.49 | 19.56 |
| Software & Computer Services | -32.55 | -1.29 | 0.76 | -0.20 | 2.69 | 16.02 |
| Support Services | -159.14 | -1.38 | 1.31 | -0.23 | 7.48 | 12.31 |
| Tobacco | -108.54 | -0.34 | -4.36 | 0.81 | 22.07 | 7.56 |
| Travel & Leisure | -62.11 | -0.78 | 4.54 | 10.70 | 4.95 | 7.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.50 | 0.93 |
| Fresnillo PLC | 592.00 | 0.59 |
| United Utilities Group PLC | 1,060.00 | 0.43 |
| Rolls-Royce Holdings PLC | 526.00 | 0.19 |
| Severn Trent PLC | 2,653.00 | 0.15 |
| 3I Group PLC | 3,308.00 | 0.12 |
| Phoenix Group Holdings PLC | 548.83 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,225.00 | -3.92 |
| Frasers Group PLC | 850.00 | -3.63 |
| Next PLC | 10,020.00 | -3.56 |
| Mondi PLC | 1,395.00 | -3.56 |
| Burberry Group PLC | 605.40 | -3.35 |
| Croda International PLC | 3,926.00 | -3.42 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Prudential PLC | 629.20 | -3.29 |
| Smith (Ds) PLC | 470.80 | -2.85 |
| Kingfisher PLC | 322.10 | -2.92 |
Latest Market & Company News
| 15:36 | ESCT | Holding(s) in Company | RNS |
| 15:33 | HINT | Compliance with Market Abuse Regulation | RNS |
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:28 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 15:27 | KPC | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
