Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 103.92 | 0.98 | 2.55 | -2.58 | 24.58 | 63.63 |
| Automobiles & Parts | 10.04 | 0.82 | 1.59 | -3.37 | -21.87 | -24.13 |
| Banks | 24.94 | 0.62 | 4.29 | 6.31 | 9.94 | 17.14 |
| Beverages | 232.62 | 1.06 | -0.43 | -2.47 | -1.09 | -23.59 |
| Chemicals | 83.73 | 0.92 | -1.74 | -3.79 | -4.40 | -22.84 |
| Construction & Materials | 41.31 | 0.43 | 1.26 | -0.42 | 4.46 | 18.89 |
| Electricity | 91.91 | 0.92 | 1.89 | 3.26 | -8.68 | -10.32 |
| Electronic & Electrical Equip. | 53.29 | 0.55 | 0.82 | -3.10 | -2.99 | -3.03 |
| Equity Investment Instruments | 78.36 | 0.67 | 1.37 | 0.18 | 1.34 | 5.95 |
| Food & Drug Retailers | 45.79 | 1.17 | 7.56 | 2.90 | -1.20 | -12.00 |
| Food Producers | 8.26 | 0.10 | 6.37 | 8.62 | 10.41 | 20.44 |
| Gas Water & Multiutilities index | 23.12 | 0.39 | 1.76 | -1.28 | -2.38 | -7.13 |
| General Financial | 69.93 | 0.50 | -0.89 | -5.99 | -4.00 | 8.81 |
| General Industrials | 21.63 | 0.32 | -0.23 | -0.43 | 0.10 | 6.06 |
| General Retailers | -12.28 | -0.31 | 2.58 | -1.50 | 3.68 | 6.36 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 114.25 | 0.92 | 1.20 | -3.18 | -4.00 | 10.22 |
| Index - Leisure Goods | 211.10 | 0.88 | -0.13 | -4.51 | 0.27 | -0.06 |
| Industrial Engineering | 90.39 | 0.67 | -1.46 | -6.59 | -5.27 | -10.27 |
| Industrial Metals | 67.75 | 0.97 | 3.48 | 14.06 | 3.24 | 7.50 |
| Industrial Transportation | 79.16 | 1.89 | 4.40 | 5.67 | 7.01 | 24.09 |
| Life Insurance | 74.90 | 1.33 | -0.43 | -6.64 | -8.51 | -18.14 |
| Media | 88.02 | 0.75 | 0.16 | -2.47 | 5.96 | 14.10 |
| Mining | 113.61 | 1.09 | -1.36 | 19.68 | 6.20 | -8.15 |
| Mobile Telecommunications | 11.14 | 0.61 | 3.22 | 1.10 | -4.27 | -24.83 |
| Nonlife Insurance | 18.73 | 0.52 | 0.12 | -2.97 | 8.30 | 14.16 |
| Oil & Gas Producers | 21.65 | 0.22 | 2.53 | 7.84 | 12.65 | 11.98 |
| Personal Goods | 296.86 | 1.87 | 3.54 | -3.40 | -25.47 | -56.47 |
| Pharmaceuticals & Biotech. | 142.29 | 0.63 | 8.33 | 9.31 | 12.80 | 0.66 |
| Real Estate & Investment Servic | 5.22 | 0.24 | 0.24 | -4.72 | -6.95 | -6.59 |
| Real Estate Investment Trusts | 10.43 | 0.47 | 0.71 | -3.36 | -7.50 | -1.88 |
| Software & Computer Services | 29.47 | 1.23 | 3.19 | -3.42 | 0.10 | 25.72 |
| Support Services | 56.67 | 0.54 | 1.25 | -4.07 | 0.12 | 1.58 |
| Tobacco | 147.69 | 0.55 | 3.14 | 0.63 | 2.34 | -18.00 |
| Travel & Leisure | 29.81 | 0.39 | 0.93 | -6.31 | 0.85 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 301.90 | 4.18 |
| Pershing Square Holdings LTD | 3,982.00 | 3.75 |
| Scottish Mortgage Investment Trust PLC | 844.90 | 2.71 |
| Rolls-Royce Holdings PLC | 413.90 | 2.02 |
| Ashtead Group PLC | 5,880.00 | 2.08 |
| Fresnillo PLC | 590.00 | 1.90 |
| F&C Investment Trust PLC | 986.00 | 1.86 |
| St. James's Place PLC | 428.80 | 1.85 |
| Burberry Group PLC | 1,165.50 | 1.83 |
| Rio Tinto PLC | 5,471.00 | 1.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Barclays PLC | 202.00 | -0.98 |
| Smith (Ds) PLC | 337.60 | -0.71 |
| Anglo American PLC | 2,544.00 | -0.63 |
| Pearson PLC | 987.60 | -0.40 |
| Compass Group PLC | 2,225.00 | -0.31 |
| Flutter Entertainment PLC | 14,845.00 | -0.20 |
| Unite Group PLC | 915.50 | -0.16 |
| Next PLC | 9,094.00 | -0.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
