Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 58.25 | 0.55 | 2.12 | -2.99 | 24.05 | 62.94 |
| Automobiles & Parts | 21.61 | 1.76 | 2.54 | -2.47 | -21.14 | -23.42 |
| Banks | 16.95 | 0.42 | 4.09 | 6.10 | 9.73 | 16.91 |
| Beverages | 33.37 | 0.15 | -1.32 | -3.34 | -1.98 | -24.27 |
| Chemicals | 69.68 | 0.77 | -1.89 | -3.94 | -4.54 | -22.95 |
| Construction & Materials | 127.85 | 1.32 | 2.16 | 0.46 | 5.39 | 19.94 |
| Electricity | 92.55 | 0.93 | 1.90 | 3.26 | -8.68 | -10.31 |
| Electronic & Electrical Equip. | 86.43 | 0.90 | 1.16 | -2.76 | -2.66 | -2.69 |
| Equity Investment Instruments | 117.83 | 1.01 | 1.71 | 0.52 | 1.69 | 6.31 |
| Food & Drug Retailers | 18.47 | 0.47 | 6.82 | 2.19 | -1.88 | -12.61 |
| Food Producers | -20.59 | -0.25 | 5.99 | 8.23 | 10.02 | 20.01 |
| Gas Water & Multiutilities index | 28.62 | 0.48 | 1.85 | -1.19 | -2.29 | -7.04 |
| General Financial | -32.37 | -0.23 | -1.61 | -6.68 | -4.70 | 8.02 |
| General Industrials | 31.40 | 0.46 | -0.08 | -0.28 | 0.25 | 6.21 |
| General Retailers | -43.86 | -1.12 | 1.75 | -2.30 | 2.84 | 5.50 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 212.02 | 1.70 | 1.98 | -2.43 | -3.26 | 11.07 |
| Index - Leisure Goods | 146.96 | 0.61 | -0.39 | -4.76 | 0.01 | -0.33 |
| Industrial Engineering | 102.46 | 0.77 | -1.37 | -6.51 | -5.18 | -10.19 |
| Industrial Metals | 67.30 | 0.97 | 3.47 | 14.05 | 3.24 | 7.50 |
| Industrial Transportation | 111.06 | 2.65 | 5.18 | 6.46 | 7.81 | 25.02 |
| Life Insurance | 72.29 | 1.28 | -0.48 | -6.68 | -8.55 | -18.17 |
| Media | 35.51 | 0.30 | -0.28 | -2.90 | 5.48 | 13.59 |
| Mining | 168.30 | 1.62 | -0.85 | 20.30 | 6.75 | -7.67 |
| Mobile Telecommunications | 14.72 | 0.81 | 3.42 | 1.30 | -4.09 | -24.68 |
| Nonlife Insurance | 1.88 | 0.05 | -0.34 | -3.42 | 7.80 | 13.63 |
| Oil & Gas Producers | 6.17 | 0.06 | 2.37 | 7.67 | 12.47 | 11.80 |
| Personal Goods | 417.92 | 2.63 | 4.31 | -2.68 | -24.91 | -56.14 |
| Pharmaceuticals & Biotech. | 4.79 | 0.02 | 7.68 | 8.65 | 12.12 | 0.06 |
| Real Estate & Investment Servic | 26.99 | 1.26 | 1.25 | -3.75 | -6.00 | -5.64 |
| Real Estate Investment Trusts | 22.11 | 1.00 | 1.24 | -2.85 | -7.01 | -1.37 |
| Software & Computer Services | 48.38 | 2.02 | 4.00 | -2.67 | 0.88 | 26.71 |
| Support Services | 32.54 | 0.31 | 1.02 | -4.29 | -0.11 | 1.34 |
| Tobacco | -66.63 | -0.25 | 2.31 | -0.17 | 1.52 | -18.65 |
| Travel & Leisure | 16.80 | 0.22 | 0.76 | -6.47 | 0.68 | -0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.80 | 4.49 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Hikma Pharmaceuticals PLC | 1,903.55 | 2.67 |
| Persimmon PLC | 1,316.50 | 2.65 |
| Schroders PLC | 356.20 | 2.59 |
| Burberry Group PLC | 1,171.00 | 2.32 |
| Intermediate Capital Group PLC | 2,018.84 | 2.22 |
| St. James's Place PLC | 430.80 | 2.33 |
| Barratt Developments PLC | 457.30 | 1.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Pearson PLC | 971.20 | -2.06 |
| Compass Group PLC | 2,207.00 | -1.12 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Barclays PLC | 201.95 | -1.00 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Entain PLC | 802.62 | -0.81 |
| Associated British Foods PLC | 2,667.68 | -0.68 |
| Next PLC | 9,058.50 | -0.50 |
| Flutter Entertainment PLC | 14,815.00 | -0.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
