Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -84.64 | -0.73 | 1.16 | -0.88 | 33.24 | 52.15 |
| Automobiles & Parts | -46.10 | -3.99 | 6.59 | 6.80 | -30.22 | -35.78 |
| Banks | -57.86 | -1.33 | 0.89 | -1.37 | 16.18 | 16.83 |
| Beverages | -389.67 | -1.85 | -0.40 | 0.70 | -8.18 | -16.16 |
| Chemicals | -372.13 | -4.53 | -2.01 | -3.08 | -18.19 | -13.86 |
| Construction & Materials | 27.85 | 0.23 | 4.01 | 3.11 | 30.40 | 41.80 |
| Electricity | -64.42 | -0.55 | -2.25 | 0.76 | 5.95 | 16.67 |
| Electronic & Electrical Equip. | -228.78 | -2.23 | 0.66 | -1.49 | 0.56 | 11.28 |
| Equity Investment Instruments | -136.78 | -1.14 | 0.77 | -2.67 | 2.65 | 9.67 |
| Food & Drug Retailers | -20.37 | -0.44 | -1.15 | 3.60 | 14.25 | 8.87 |
| Food Producers | -110.68 | -1.42 | 1.09 | -4.75 | 5.17 | 13.54 |
| Gas Water & Multiutilities index | 50.48 | 0.81 | -0.06 | 3.25 | 2.37 | 4.19 |
| General Financial | -51.68 | -0.32 | -1.59 | 2.84 | 9.80 | 22.91 |
| General Industrials | -162.24 | -2.05 | -0.15 | 2.80 | 14.35 | 24.13 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -256.34 | -1.71 | -0.06 | -3.36 | 12.43 | 35.98 |
| Index - Leisure Goods | -592.20 | -2.18 | 1.02 | 1.93 | 10.49 | 0.54 |
| Industrial Engineering | -441.83 | -3.48 | -0.70 | 0.57 | -13.98 | -10.70 |
| Industrial Metals | -151.74 | -2.50 | 2.19 | -4.49 | -13.34 | -10.24 |
| Industrial Transportation | -93.66 | -2.21 | 6.44 | 4.61 | 4.10 | 10.66 |
| Life Insurance | -96.46 | -1.72 | 0.20 | -3.69 | -11.70 | -8.81 |
| Media | -49.04 | -0.39 | -0.22 | 2.04 | 13.64 | 22.87 |
| Mining | 42.61 | 0.37 | 6.51 | 12.19 | 16.38 | 26.59 |
| Mobile Telecommunications | -7.06 | -0.33 | -0.16 | 0.15 | 12.23 | 4.52 |
| Nonlife Insurance | -66.69 | -1.72 | -0.88 | -1.75 | 13.90 | 18.12 |
| Oil & Gas Producers | -111.60 | -1.34 | 1.29 | -8.32 | -4.32 | -8.83 |
| Personal Goods | -525.81 | -4.91 | 2.10 | -11.55 | -53.03 | -64.64 |
| Pharmaceuticals & Biotech. | -263.42 | -1.16 | -2.78 | -6.96 | 10.61 | 8.93 |
| Real Estate & Investment Servic | -67.76 | -2.56 | 0.64 | 12.26 | 11.58 | 19.53 |
| Real Estate Investment Trusts | -31.27 | -1.28 | -1.20 | 2.04 | 0.55 | 19.63 |
| Software & Computer Services | -39.62 | -1.58 | 0.47 | -0.48 | 2.39 | 15.69 |
| Support Services | -188.60 | -1.64 | 1.05 | -0.49 | 7.20 | 12.02 |
| Tobacco | -84.12 | -0.26 | -4.29 | 0.88 | 22.16 | 7.64 |
| Travel & Leisure | -69.02 | -0.87 | 4.45 | 10.60 | 4.86 | 7.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| Fresnillo PLC | 591.00 | 0.42 |
| 3I Group PLC | 3,312.00 | 0.24 |
| Phoenix Group Holdings PLC | 549.21 | 0.22 |
| Rolls-Royce Holdings PLC | 525.60 | 0.11 |
| Relx PLC | 3,624.69 | 0.05 |
| United Utilities Group PLC | 1,056.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,165.00 | -4.72 |
| Frasers Group PLC | 846.00 | -4.08 |
| Croda International PLC | 3,911.00 | -3.79 |
| Next PLC | 10,005.00 | -3.71 |
| Melrose Industries PLC | 467.20 | -3.57 |
| Burberry Group PLC | 604.91 | -3.43 |
| Prudential PLC | 628.00 | -3.47 |
| Mondi PLC | 1,398.00 | -3.35 |
| Smith (Ds) PLC | 469.00 | -3.22 |
| Antofagasta PLC | 1,797.50 | -3.26 |
Latest Market & Company News
| 16:28 | JII | Transaction in Own Shares | RNS |
| 16:20 | MNTN | Transaction in Own Shares | RNS |
| 16:18 | INOV | Transaction in Own Shares | RNS |
| 16:12 | MMIT | Monthly Factsheet as at 31 August 2024 | RNS |
| 16:00 | JD. | NOTICE OF INTERIM RESULTS | RNS |
| 16:00 | SGRO | Rule 2.9 Announcement | RNS |
| 16:00 | BBGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | JUGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 16:00 | HSL | QuotedData's Weekly News Show Special | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
