Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -97.32 | -0.84 | 1.05 | -0.99 | 33.09 | 51.98 |
| Automobiles & Parts | -38.44 | -3.33 | 7.33 | 7.53 | -29.74 | -35.33 |
| Banks | -62.53 | -1.44 | 0.78 | -1.48 | 16.06 | 16.71 |
| Beverages | -417.82 | -1.99 | -0.54 | 0.56 | -8.31 | -16.28 |
| Chemicals | -356.99 | -4.35 | -1.82 | -2.89 | -18.04 | -13.69 |
| Construction & Materials | 9.62 | 0.08 | 3.85 | 2.96 | 30.21 | 41.58 |
| Electricity | -73.69 | -0.63 | -2.33 | 0.68 | 5.86 | 16.58 |
| Electronic & Electrical Equip. | -215.99 | -2.11 | 0.79 | -1.36 | 0.69 | 11.42 |
| Equity Investment Instruments | -129.38 | -1.08 | 0.83 | -2.61 | 2.72 | 9.74 |
| Food & Drug Retailers | -24.76 | -0.54 | -1.24 | 3.50 | 14.14 | 8.77 |
| Food Producers | -111.67 | -1.43 | 1.08 | -4.76 | 5.16 | 13.53 |
| Gas Water & Multiutilities index | 32.90 | 0.53 | -0.34 | 2.96 | 2.09 | 3.89 |
| General Financial | -55.78 | -0.35 | -1.62 | 2.81 | 9.77 | 22.88 |
| General Industrials | -150.50 | -1.90 | -0.00 | 2.96 | 14.52 | 24.32 |
| General Retailers | -10.52 | -0.25 | -1.51 | 1.34 | 12.54 | 17.86 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -279.72 | -1.87 | -0.22 | -3.51 | 12.26 | 35.76 |
| Index - Leisure Goods | -658.99 | -2.42 | 0.77 | 1.68 | 10.21 | 0.29 |
| Industrial Engineering | -392.52 | -3.09 | -0.30 | 0.98 | -13.63 | -10.34 |
| Industrial Metals | -130.42 | -2.15 | 2.56 | -4.14 | -13.03 | -9.92 |
| Industrial Transportation | -117.22 | -2.76 | 5.84 | 4.01 | 3.51 | 10.04 |
| Life Insurance | -95.05 | -1.69 | 0.23 | -3.66 | -11.67 | -8.79 |
| Media | -58.43 | -0.46 | -0.29 | 1.97 | 13.56 | 22.78 |
| Mining | 25.36 | 0.22 | 6.35 | 12.02 | 16.20 | 26.40 |
| Mobile Telecommunications | -8.24 | -0.38 | -0.22 | 0.10 | 12.17 | 4.47 |
| Nonlife Insurance | -66.58 | -1.71 | -0.88 | -1.75 | 13.90 | 18.12 |
| Oil & Gas Producers | -141.32 | -1.70 | 0.92 | -8.65 | -4.67 | -9.16 |
| Personal Goods | -543.08 | -5.07 | 1.93 | -11.70 | -53.11 | -64.70 |
| Pharmaceuticals & Biotech. | -218.32 | -0.96 | -2.58 | -6.77 | 10.83 | 9.15 |
| Real Estate & Investment Servic | -61.60 | -2.33 | 0.88 | 12.53 | 11.84 | 19.82 |
| Real Estate Investment Trusts | -33.93 | -1.39 | -1.31 | 1.93 | 0.44 | 19.50 |
| Software & Computer Services | -33.69 | -1.34 | 0.71 | -0.24 | 2.64 | 15.97 |
| Support Services | -164.66 | -1.43 | 1.26 | -0.28 | 7.43 | 12.26 |
| Tobacco | -104.85 | -0.33 | -4.35 | 0.82 | 22.08 | 7.57 |
| Travel & Leisure | -61.27 | -0.77 | 4.56 | 10.71 | 4.96 | 7.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.50 | 0.83 |
| Fresnillo PLC | 591.00 | 0.42 |
| United Utilities Group PLC | 1,059.00 | 0.33 |
| Rolls-Royce Holdings PLC | 525.60 | 0.11 |
| Phoenix Group Holdings PLC | 548.32 | 0.06 |
| 3I Group PLC | 3,309.00 | 0.15 |
| Severn Trent PLC | 2,650.00 | 0.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,220.00 | -3.99 |
| Burberry Group PLC | 602.80 | -3.77 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Mondi PLC | 1,396.00 | -3.49 |
| Croda International PLC | 3,925.00 | -3.44 |
| Next PLC | 10,035.00 | -3.42 |
| Prudential PLC | 628.60 | -3.38 |
| Frasers Group PLC | 849.50 | -3.68 |
| Kingfisher PLC | 322.00 | -2.95 |
| Imi PLC | 1,843.00 | -2.90 |
Latest Market & Company News
| 15:33 | HINT | Compliance with Market Abuse Regulation | RNS |
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:28 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 15:27 | KPC | Holding(s) in Company | RNS |
| 15:25 | SMDS | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
