Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 36.57 | 0.35 | 1.91 | -3.19 | 23.80 | 62.60 |
| Automobiles & Parts | 20.20 | 1.64 | 2.43 | -2.58 | -21.23 | -23.51 |
| Banks | 16.39 | 0.41 | 4.07 | 6.08 | 9.71 | 16.89 |
| Beverages | 131.68 | 0.60 | -0.88 | -2.91 | -1.54 | -23.93 |
| Chemicals | 40.44 | 0.45 | -2.20 | -4.25 | -4.85 | -23.20 |
| Construction & Materials | 79.66 | 0.82 | 1.66 | -0.03 | 4.87 | 19.36 |
| Electricity | 105.33 | 1.06 | 2.03 | 3.40 | -8.56 | -10.20 |
| Electronic & Electrical Equip. | 107.28 | 1.12 | 1.38 | -2.55 | -2.45 | -2.48 |
| Equity Investment Instruments | 96.77 | 0.83 | 1.53 | 0.34 | 1.50 | 6.12 |
| Food & Drug Retailers | 28.65 | 0.73 | 7.10 | 2.45 | -1.63 | -12.38 |
| Food Producers | 25.47 | 0.32 | 6.59 | 8.85 | 10.65 | 20.69 |
| Gas Water & Multiutilities index | 51.49 | 0.86 | 2.24 | -0.81 | -1.91 | -6.69 |
| General Financial | -14.97 | -0.11 | -1.49 | -6.56 | -4.58 | 8.15 |
| General Industrials | 29.55 | 0.44 | -0.11 | -0.31 | 0.22 | 6.18 |
| General Retailers | -28.07 | -0.72 | 2.17 | -1.90 | 3.26 | 5.93 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 189.08 | 1.52 | 1.80 | -2.60 | -3.43 | 10.87 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 98.13 | 0.73 | -1.40 | -6.54 | -5.21 | -10.22 |
| Industrial Metals | 74.56 | 1.07 | 3.58 | 14.17 | 3.34 | 7.61 |
| Industrial Transportation | 108.01 | 2.58 | 5.11 | 6.39 | 7.73 | 24.93 |
| Life Insurance | 81.37 | 1.44 | -0.32 | -6.53 | -8.40 | -18.04 |
| Media | 65.97 | 0.56 | -0.03 | -2.65 | 5.76 | 13.89 |
| Mining | 159.76 | 1.54 | -0.93 | 20.20 | 6.66 | -7.75 |
| Mobile Telecommunications | 13.03 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | 16.28 | 0.45 | 0.05 | -3.04 | 8.23 | 14.08 |
| Oil & Gas Producers | 31.64 | 0.33 | 2.64 | 7.95 | 12.76 | 12.10 |
| Personal Goods | 338.35 | 2.13 | 3.80 | -3.15 | -25.28 | -56.36 |
| Pharmaceuticals & Biotech. | -10.29 | -0.05 | 7.61 | 8.58 | 12.05 | -0.01 |
| Real Estate & Investment Servic | 21.96 | 1.02 | 1.02 | -3.98 | -6.22 | -5.86 |
| Real Estate Investment Trusts | 17.50 | 0.79 | 1.03 | -3.05 | -7.20 | -1.57 |
| Software & Computer Services | 54.79 | 2.29 | 4.27 | -2.41 | 1.14 | 27.04 |
| Support Services | 48.49 | 0.46 | 1.18 | -4.14 | 0.04 | 1.50 |
| Tobacco | 99.58 | 0.37 | 2.95 | 0.45 | 2.15 | -18.14 |
| Travel & Leisure | 20.20 | 0.27 | 0.80 | -6.43 | 0.72 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,980.32 | 3.71 |
| Natwest Group PLC | 299.40 | 3.31 |
| Ashtead Group PLC | 5,932.00 | 2.99 |
| Hikma Pharmaceuticals PLC | 1,908.00 | 2.91 |
| Persimmon PLC | 1,319.50 | 2.89 |
| Schroders PLC | 356.20 | 2.59 |
| Intermediate Capital Group PLC | 2,024.00 | 2.48 |
| St. James's Place PLC | 431.00 | 2.38 |
| Centrica PLC | 134.48 | 2.35 |
| Fresnillo PLC | 591.73 | 2.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.00 | -6.39 |
| Barclays PLC | 200.85 | -1.54 |
| Pearson PLC | 977.80 | -1.39 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Next PLC | 9,024.00 | -0.88 |
| Compass Group PLC | 2,216.00 | -0.72 |
| Smith (Ds) PLC | 337.80 | -0.65 |
| Bae Systems PLC | 1,313.00 | -0.53 |
| Anglo American PLC | 2,546.50 | -0.53 |
| Flutter Entertainment PLC | 14,825.00 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
