Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -87.88 | -0.76 | 1.13 | -0.91 | 33.20 | 52.11 |
| Automobiles & Parts | -39.30 | -3.40 | 7.25 | 7.45 | -29.79 | -35.38 |
| Banks | -55.24 | -1.27 | 0.95 | -1.31 | 16.26 | 16.91 |
| Beverages | -394.32 | -1.87 | -0.43 | 0.68 | -8.20 | -16.18 |
| Chemicals | -350.49 | -4.27 | -1.74 | -2.81 | -17.97 | -13.62 |
| Construction & Materials | 11.68 | 0.10 | 3.87 | 2.97 | 30.23 | 41.61 |
| Electricity | -70.97 | -0.60 | -2.31 | 0.70 | 5.89 | 16.60 |
| Electronic & Electrical Equip. | -226.38 | -2.21 | 0.69 | -1.47 | 0.58 | 11.30 |
| Equity Investment Instruments | -130.52 | -1.09 | 0.82 | -2.62 | 2.71 | 9.73 |
| Food & Drug Retailers | -19.38 | -0.42 | -1.12 | 3.63 | 14.27 | 8.89 |
| Food Producers | -105.36 | -1.35 | 1.16 | -4.68 | 5.24 | 13.62 |
| Gas Water & Multiutilities index | 33.83 | 0.54 | -0.33 | 2.97 | 2.10 | 3.91 |
| General Financial | -56.09 | -0.35 | -1.62 | 2.81 | 9.77 | 22.88 |
| General Industrials | -153.17 | -1.93 | -0.04 | 2.92 | 14.48 | 24.27 |
| General Retailers | -8.77 | -0.21 | -1.47 | 1.38 | 12.58 | 17.91 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -274.10 | -1.83 | -0.18 | -3.48 | 12.30 | 35.81 |
| Index - Leisure Goods | -681.25 | -2.51 | 0.68 | 1.59 | 10.12 | 0.20 |
| Industrial Engineering | -397.53 | -3.13 | -0.34 | 0.94 | -13.66 | -10.37 |
| Industrial Metals | -120.08 | -1.98 | 2.74 | -3.97 | -12.87 | -9.76 |
| Industrial Transportation | -116.09 | -2.74 | 5.87 | 4.04 | 3.54 | 10.07 |
| Life Insurance | -87.73 | -1.56 | 0.36 | -3.53 | -11.56 | -8.67 |
| Media | -54.55 | -0.43 | -0.26 | 2.00 | 13.59 | 22.81 |
| Mining | 29.11 | 0.25 | 6.38 | 12.06 | 16.24 | 26.45 |
| Mobile Telecommunications | -7.26 | -0.34 | -0.17 | 0.15 | 12.22 | 4.51 |
| Nonlife Insurance | -63.85 | -1.64 | -0.81 | -1.68 | 13.98 | 18.20 |
| Oil & Gas Producers | -134.68 | -1.62 | 1.01 | -8.58 | -4.59 | -9.09 |
| Personal Goods | -559.01 | -5.22 | 1.77 | -11.84 | -53.19 | -64.75 |
| Pharmaceuticals & Biotech. | -201.98 | -0.89 | -2.51 | -6.70 | 10.91 | 9.23 |
| Real Estate & Investment Servic | -60.19 | -2.27 | 0.94 | 12.59 | 11.90 | 19.88 |
| Real Estate Investment Trusts | -31.63 | -1.29 | -1.21 | 2.02 | 0.53 | 19.61 |
| Software & Computer Services | -33.47 | -1.33 | 0.72 | -0.24 | 2.65 | 15.98 |
| Support Services | -168.65 | -1.46 | 1.23 | -0.32 | 7.39 | 12.22 |
| Tobacco | -113.38 | -0.35 | -4.38 | 0.79 | 22.05 | 7.54 |
| Travel & Leisure | -66.88 | -0.84 | 4.48 | 10.63 | 4.89 | 7.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.58 | 0.84 |
| Fresnillo PLC | 591.00 | 0.42 |
| United Utilities Group PLC | 1,059.50 | 0.38 |
| Rolls-Royce Holdings PLC | 524.80 | -0.04 |
| Phoenix Group Holdings PLC | 549.21 | 0.22 |
| 3I Group PLC | 3,309.00 | 0.15 |
| Severn Trent PLC | 2,652.00 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,219.35 | -4.00 |
| Burberry Group PLC | 602.40 | -3.83 |
| Hikma Pharmaceuticals PLC | 1,895.00 | -3.51 |
| Mondi PLC | 1,397.00 | -3.42 |
| Croda International PLC | 3,926.00 | -3.42 |
| Next PLC | 10,045.00 | -3.32 |
| Prudential PLC | 630.00 | -3.17 |
| Frasers Group PLC | 855.00 | -3.06 |
| Kingfisher PLC | 321.90 | -2.98 |
| Imi PLC | 1,841.55 | -2.97 |
Latest Market & Company News
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:28 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 15:27 | KPC | Holding(s) in Company | RNS |
| 15:25 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:25 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
