Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 45.64 | 0.41 | 5.21 | 6.02 | 30.02 | 74.28 |
| Automobiles & Parts | 0.68 | 0.06 | -2.54 | -6.23 | -26.66 | -30.21 |
| Banks | 24.31 | 0.57 | 2.29 | 9.71 | 16.98 | 21.64 |
| Beverages | -6.24 | -0.03 | 3.82 | 2.23 | 0.96 | -19.30 |
| Chemicals | 65.18 | 0.68 | 4.45 | 4.23 | 0.89 | -15.63 |
| Construction & Materials | 82.02 | 0.79 | 3.99 | 7.97 | 12.25 | 30.63 |
| Electricity | 141.29 | 1.30 | 7.30 | 13.55 | -0.46 | -2.59 |
| Electronic & Electrical Equip. | 20.94 | 0.21 | 4.08 | 2.38 | 1.98 | -0.96 |
| Equity Investment Instruments | 7.17 | 0.06 | 2.27 | 3.86 | 5.42 | 10.55 |
| Food & Drug Retailers | 5.48 | 0.13 | 2.69 | 9.90 | 2.62 | -8.15 |
| Food Producers | 18.95 | 0.23 | 2.40 | 10.39 | 12.90 | 24.15 |
| Gas Water & Multiutilities index | 62.87 | 0.99 | 6.33 | 9.29 | 4.29 | -1.07 |
| General Financial | -48.13 | -0.33 | 1.15 | 0.23 | -1.44 | 8.17 |
| General Industrials | 4.96 | 0.07 | 2.91 | 4.25 | 6.64 | 13.04 |
| General Retailers | 14.03 | 0.35 | 3.11 | 4.14 | 6.71 | 10.90 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 155.80 | 1.14 | 7.65 | 9.54 | 5.52 | 17.36 |
| Index - Leisure Goods | -54.41 | -0.22 | 4.39 | 0.50 | 3.40 | 1.64 |
| Industrial Engineering | 48.87 | 0.35 | 4.45 | -1.03 | -0.91 | -2.51 |
| Industrial Metals | 110.43 | 1.55 | 3.77 | 7.57 | 6.36 | 12.44 |
| Industrial Transportation | 2.74 | 0.06 | 3.88 | 2.97 | 7.15 | 24.82 |
| Life Insurance | 6.94 | 0.11 | 6.30 | 2.64 | -2.28 | -11.96 |
| Media | -3.73 | -0.03 | 4.86 | 4.16 | 10.63 | 27.50 |
| Mining | 174.46 | 1.66 | 4.60 | 1.33 | 7.76 | -7.59 |
| Mobile Telecommunications | 25.23 | 1.38 | 2.86 | 2.61 | -2.74 | -25.05 |
| Nonlife Insurance | 7.41 | 0.20 | 2.97 | 3.36 | 9.94 | 16.52 |
| Oil & Gas Producers | 76.10 | 0.80 | 1.12 | 2.21 | 12.23 | 16.16 |
| Personal Goods | 256.20 | 1.58 | 1.93 | -2.59 | -24.19 | -53.46 |
| Pharmaceuticals & Biotech. | 23.77 | 0.10 | 1.84 | 12.51 | 16.46 | 7.25 |
| Real Estate & Investment Servic | -59.72 | -2.50 | 3.87 | 5.44 | 0.68 | 1.89 |
| Real Estate Investment Trusts | 17.62 | 0.75 | 3.75 | 5.09 | -1.19 | 5.39 |
| Software & Computer Services | -15.84 | -0.63 | 2.18 | 3.35 | 3.90 | 29.47 |
| Support Services | 23.33 | 0.21 | 4.53 | 1.64 | 4.65 | 6.60 |
| Tobacco | 203.55 | 0.74 | 2.01 | 5.87 | 5.18 | -11.05 |
| Travel & Leisure | 75.94 | 0.98 | 3.01 | 0.27 | 4.39 | 1.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,284.00 | 2.42 |
| Vodafone Group PLC | 69.51 | 2.10 |
| Glencore PLC | 472.25 | 1.88 |
| Burberry Group PLC | 1,180.00 | 1.64 |
| Ocado Group PLC | 358.70 | 1.39 |
| Persimmon PLC | 1,427.00 | 1.46 |
| Standard Chartered PLC | 766.00 | 1.48 |
| Anglo American PLC | 2,776.38 | 1.48 |
| Jd Sports Fashion PLC | 121.82 | 1.34 |
| Easyjet PLC | 530.40 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.84 | -5.06 |
| Auto Trader Group PLC | 740.20 | -1.07 |
| Sage Group PLC | 1,197.00 | -0.75 |
| Smurfit Kappa Group PLC | 3,744.00 | -0.58 |
| Melrose Industries PLC | 591.00 | -0.77 |
| Pearson PLC | 993.40 | -0.66 |
| 3I Group PLC | 2,805.00 | -0.53 |
| Haleon PLC | 326.40 | -0.49 |
| M&G PLC | 205.63 | -0.38 |
| London Stock Exchange Group PLC | 9,128.00 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
