Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.10 | -0.65 | 1.24 | -0.80 | 33.35 | 52.28 |
| Automobiles & Parts | -42.44 | -3.68 | 6.95 | 7.15 | -29.99 | -35.56 |
| Banks | -64.34 | -1.48 | 0.74 | -1.52 | 16.01 | 16.66 |
| Beverages | -402.92 | -1.92 | -0.47 | 0.64 | -8.24 | -16.22 |
| Chemicals | -365.55 | -4.45 | -1.93 | -3.00 | -18.13 | -13.78 |
| Construction & Materials | 22.56 | 0.19 | 3.96 | 3.07 | 30.35 | 41.73 |
| Electricity | -72.73 | -0.62 | -2.32 | 0.68 | 5.87 | 16.59 |
| Electronic & Electrical Equip. | -200.23 | -1.96 | 0.95 | -1.21 | 0.84 | 11.59 |
| Equity Investment Instruments | -128.28 | -1.07 | 0.84 | -2.60 | 2.73 | 9.75 |
| Food & Drug Retailers | -29.88 | -0.65 | -1.35 | 3.39 | 14.01 | 8.64 |
| Food Producers | -109.62 | -1.40 | 1.10 | -4.73 | 5.18 | 13.56 |
| Gas Water & Multiutilities index | 38.91 | 0.63 | -0.25 | 3.06 | 2.19 | 3.99 |
| General Financial | -76.78 | -0.48 | -1.75 | 2.68 | 9.63 | 22.72 |
| General Industrials | -157.61 | -1.99 | -0.09 | 2.86 | 14.41 | 24.20 |
| General Retailers | -12.28 | -0.29 | -1.55 | 1.30 | 12.49 | 17.81 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -248.57 | -1.66 | -0.00 | -3.31 | 12.49 | 36.05 |
| Index - Leisure Goods | -592.20 | -2.18 | 1.02 | 1.93 | 10.49 | 0.54 |
| Industrial Engineering | -398.93 | -3.14 | -0.35 | 0.92 | -13.67 | -10.38 |
| Industrial Metals | -130.29 | -2.15 | 2.56 | -4.14 | -13.02 | -9.92 |
| Industrial Transportation | -112.32 | -2.65 | 5.96 | 4.14 | 3.64 | 10.17 |
| Life Insurance | -96.80 | -1.73 | 0.20 | -3.69 | -11.70 | -8.82 |
| Media | -61.49 | -0.48 | -0.32 | 1.94 | 13.53 | 22.75 |
| Mining | 63.48 | 0.55 | 6.70 | 12.40 | 16.59 | 26.82 |
| Mobile Telecommunications | -7.94 | -0.37 | -0.20 | 0.11 | 12.18 | 4.48 |
| Nonlife Insurance | -80.26 | -2.06 | -1.24 | -2.10 | 13.49 | 17.70 |
| Oil & Gas Producers | -116.07 | -1.39 | 1.24 | -8.37 | -4.37 | -8.88 |
| Personal Goods | -503.76 | -4.70 | 2.32 | -11.36 | -52.93 | -64.56 |
| Pharmaceuticals & Biotech. | -256.98 | -1.13 | -2.75 | -6.93 | 10.64 | 8.96 |
| Real Estate & Investment Servic | -60.41 | -2.28 | 0.93 | 12.58 | 11.89 | 19.87 |
| Real Estate Investment Trusts | -34.04 | -1.39 | -1.31 | 1.92 | 0.43 | 19.49 |
| Software & Computer Services | -35.25 | -1.40 | 0.65 | -0.31 | 2.57 | 15.90 |
| Support Services | -170.02 | -1.48 | 1.22 | -0.33 | 7.37 | 12.20 |
| Tobacco | -145.17 | -0.45 | -4.47 | 0.69 | 21.93 | 7.43 |
| Travel & Leisure | -70.69 | -0.89 | 4.43 | 10.58 | 4.84 | 7.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.00 | 0.98 |
| United Utilities Group PLC | 1,055.00 | -0.05 |
| Fresnillo PLC | 592.00 | 0.59 |
| Rolls-Royce Holdings PLC | 526.10 | 0.21 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
| 3I Group PLC | 3,312.00 | 0.24 |
| Severn Trent PLC | 2,647.00 | -0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,220.00 | -3.99 |
| Burberry Group PLC | 606.20 | -3.22 |
| Hikma Pharmaceuticals PLC | 1,897.00 | -3.41 |
| Mondi PLC | 1,394.00 | -3.63 |
| Croda International PLC | 3,920.00 | -3.57 |
| Next PLC | 10,032.70 | -3.44 |
| Prudential PLC | 628.20 | -3.44 |
| Frasers Group PLC | 849.50 | -3.68 |
| Anglo American PLC | 2,138.50 | -2.84 |
| Ashtead Group PLC | 5,618.00 | -2.80 |
Latest Market & Company News
| 16:00 | JD. | NOTICE OF INTERIM RESULTS | RNS |
| 16:00 | SGRO | Rule 2.9 Announcement | RNS |
| 16:00 | BBGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | JUGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 16:00 | HSL | QuotedData's Weekly News Show Special | Reach |
| 16:00 | ORIT | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 15:56 | TRIG | Issue of Equity | RNS |
| 15:56 | GTLY | Grant of SAYE Options and PDMR Dealings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
