Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -46.40 | -0.40 | 1.50 | -0.55 | 33.69 | 52.66 |
| Automobiles & Parts | -18.44 | -1.60 | 9.25 | 9.46 | -28.48 | -34.17 |
| Banks | -29.36 | -0.68 | 1.56 | -0.71 | 16.96 | 17.61 |
| Beverages | -208.92 | -0.99 | 0.47 | 1.58 | -7.38 | -15.43 |
| Chemicals | -164.08 | -2.00 | 0.59 | -0.51 | -16.02 | -11.57 |
| Construction & Materials | 80.31 | 0.66 | 4.46 | 3.56 | 30.97 | 42.41 |
| Electricity | -24.77 | -0.21 | -1.92 | 1.10 | 6.31 | 17.06 |
| Electronic & Electrical Equip. | -65.93 | -0.64 | 2.30 | 0.11 | 2.19 | 13.08 |
| Equity Investment Instruments | -87.02 | -0.73 | 1.19 | -2.26 | 3.08 | 10.13 |
| Food & Drug Retailers | -5.96 | -0.13 | -0.83 | 3.93 | 14.61 | 9.21 |
| Food Producers | -56.10 | -0.72 | 1.81 | -4.07 | 5.91 | 14.35 |
| Gas Water & Multiutilities index | 28.97 | 0.47 | -0.40 | 2.89 | 2.02 | 3.83 |
| General Financial | -78.80 | -0.49 | -1.76 | 2.67 | 9.61 | 22.70 |
| General Industrials | -61.71 | -0.78 | 1.14 | 4.13 | 15.83 | 25.74 |
| General Retailers | -1.75 | -0.04 | -1.30 | 1.55 | 12.77 | 18.11 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -72.10 | -0.48 | 1.19 | -2.15 | 13.84 | 37.68 |
| Index - Leisure Goods | -192.65 | -0.71 | 2.54 | 3.46 | 12.15 | 2.05 |
| Industrial Engineering | -173.63 | -1.37 | 1.48 | 2.78 | -12.09 | -8.74 |
| Industrial Metals | -58.37 | -0.96 | 3.80 | -2.98 | -11.97 | -8.83 |
| Industrial Transportation | -49.33 | -1.16 | 7.58 | 5.73 | 5.22 | 11.85 |
| Life Insurance | -18.42 | -0.33 | 1.62 | -2.32 | -10.45 | -7.52 |
| Media | -34.13 | -0.27 | -0.10 | 2.16 | 13.78 | 23.01 |
| Mining | 37.75 | 0.33 | 6.46 | 12.14 | 16.33 | 26.54 |
| Mobile Telecommunications | -9.76 | -0.45 | -0.29 | 0.03 | 12.09 | 4.39 |
| Nonlife Insurance | -18.82 | -0.48 | 0.36 | -0.52 | 15.32 | 19.60 |
| Oil & Gas Producers | -93.98 | -1.13 | 1.51 | -8.12 | -4.12 | -8.63 |
| Personal Goods | -524.51 | -4.90 | 2.11 | -11.54 | -53.03 | -64.63 |
| Pharmaceuticals & Biotech. | -47.71 | -0.21 | -1.84 | -6.06 | 11.67 | 9.98 |
| Real Estate & Investment Servic | -41.64 | -1.57 | 1.66 | 13.40 | 12.70 | 20.74 |
| Real Estate Investment Trusts | -10.34 | -0.42 | -0.34 | 2.92 | 1.42 | 20.67 |
| Software & Computer Services | -22.77 | -0.91 | 1.16 | 0.19 | 3.09 | 16.48 |
| Support Services | -117.00 | -1.02 | 1.69 | 0.14 | 7.88 | 12.73 |
| Tobacco | -63.38 | -0.20 | -4.23 | 0.95 | 22.24 | 7.71 |
| Travel & Leisure | -64.93 | -0.82 | 4.51 | 10.66 | 4.91 | 7.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,062.11 | 0.63 |
| National Grid PLC | 1,029.00 | 0.59 |
| Severn Trent PLC | 2,663.00 | 0.53 |
| Astrazeneca PLC | 11,912.00 | 0.12 |
| Marks And Spencer Group PLC | 369.64 | 0.12 |
| Bunzl PLC | 3,610.00 | 0.06 |
| Phoenix Group Holdings PLC | 548.15 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.40 | -4.63 |
| Frasers Group PLC | 860.50 | -2.44 |
| Rightmove PLC | 679.60 | -2.36 |
| Spirax Group PLC | 7,370.00 | -1.99 |
| Kingfisher PLC | 325.40 | -1.93 |
| Jd Sports Fashion PLC | 153.15 | -2.14 |
| Standard Chartered PLC | 765.20 | -1.85 |
| Antofagasta PLC | 1,824.00 | -1.83 |
| Croda International PLC | 3,994.00 | -1.75 |
| B&M European Value Retail S.A. | 422.87 | -1.64 |
Latest Market & Company News
| 09:46 | ZNWD | Zinnwald Lithium focused on lithium hydroxide project as loss narrows | Alliance |
| 09:40 | Form 8 (DD) -Amend- AngloGold Ashanti plc | RNS | |
| 09:40 | Form 8.5 (EPT/NON-RI) | RNS | |
| 09:39 | Form 8 (DD) - Amend- AngloGold Ashanti plc | RNS | |
| 09:33 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:31 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:30 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:30 | CRH | Transaction in Own Shares | RNS |
| 09:29 | BT.A | Holding(s) in Company | RNS |
| 09:28 | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
