Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -67.91 | -0.59 | 1.31 | -0.73 | 33.44 | 52.37 |
| Automobiles & Parts | -42.01 | -3.64 | 6.99 | 7.19 | -29.96 | -35.54 |
| Banks | -61.39 | -1.42 | 0.81 | -1.45 | 16.09 | 16.74 |
| Beverages | -382.74 | -1.82 | -0.37 | 0.73 | -8.15 | -16.13 |
| Chemicals | -363.09 | -4.42 | -1.90 | -2.97 | -18.10 | -13.76 |
| Construction & Materials | 20.93 | 0.17 | 3.95 | 3.05 | 30.33 | 41.72 |
| Electricity | -75.45 | -0.64 | -2.34 | 0.66 | 5.85 | 16.56 |
| Electronic & Electrical Equip. | -188.20 | -1.84 | 1.07 | -1.09 | 0.97 | 11.73 |
| Equity Investment Instruments | -126.31 | -1.05 | 0.86 | -2.58 | 2.74 | 9.76 |
| Food & Drug Retailers | -26.88 | -0.58 | -1.29 | 3.46 | 14.08 | 8.72 |
| Food Producers | -109.76 | -1.40 | 1.10 | -4.74 | 5.18 | 13.56 |
| Gas Water & Multiutilities index | 35.66 | 0.57 | -0.30 | 3.00 | 2.13 | 3.94 |
| General Financial | -68.96 | -0.43 | -1.70 | 2.73 | 9.68 | 22.78 |
| General Industrials | -156.96 | -1.98 | -0.09 | 2.87 | 14.42 | 24.21 |
| General Retailers | -7.01 | -0.17 | -1.43 | 1.43 | 12.63 | 17.96 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -251.15 | -1.68 | -0.02 | -3.32 | 12.47 | 36.03 |
| Index - Leisure Goods | -569.94 | -2.10 | 1.10 | 2.02 | 10.58 | 0.62 |
| Industrial Engineering | -373.68 | -2.95 | -0.14 | 1.13 | -13.50 | -10.20 |
| Industrial Metals | -128.50 | -2.12 | 2.59 | -4.11 | -13.00 | -9.89 |
| Industrial Transportation | -107.64 | -2.54 | 6.08 | 4.25 | 3.75 | 10.29 |
| Life Insurance | -93.13 | -1.66 | 0.26 | -3.63 | -11.64 | -8.76 |
| Media | -53.44 | -0.42 | -0.26 | 2.01 | 13.60 | 22.83 |
| Mining | 58.83 | 0.51 | 6.66 | 12.35 | 16.54 | 26.77 |
| Mobile Telecommunications | -8.22 | -0.38 | -0.22 | 0.10 | 12.17 | 4.47 |
| Nonlife Insurance | -78.29 | -2.01 | -1.19 | -2.05 | 13.55 | 17.76 |
| Oil & Gas Producers | -114.49 | -1.38 | 1.25 | -8.35 | -4.36 | -8.86 |
| Personal Goods | -504.41 | -4.71 | 2.31 | -11.37 | -52.94 | -64.56 |
| Pharmaceuticals & Biotech. | -239.07 | -1.05 | -2.67 | -6.86 | 10.73 | 9.05 |
| Real Estate & Investment Servic | -62.57 | -2.36 | 0.84 | 12.49 | 11.80 | 19.77 |
| Real Estate Investment Trusts | -33.92 | -1.39 | -1.31 | 1.93 | 0.44 | 19.50 |
| Software & Computer Services | -32.40 | -1.29 | 0.77 | -0.19 | 2.69 | 16.03 |
| Support Services | -160.97 | -1.40 | 1.30 | -0.25 | 7.46 | 12.29 |
| Tobacco | -129.28 | -0.40 | -4.42 | 0.74 | 21.99 | 7.49 |
| Travel & Leisure | -70.91 | -0.89 | 4.43 | 10.58 | 4.83 | 7.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.50 | 0.93 |
| Fresnillo PLC | 592.50 | 0.68 |
| 3I Group PLC | 3,313.00 | 0.27 |
| Rolls-Royce Holdings PLC | 526.60 | 0.30 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| Wpp PLC | 771.80 | 0.13 |
| United Utilities Group PLC | 1,056.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,240.00 | -3.72 |
| Mondi PLC | 1,392.00 | -3.77 |
| Frasers Group PLC | 850.78 | -3.54 |
| Croda International PLC | 3,926.00 | -3.42 |
| Burberry Group PLC | 606.47 | -3.18 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Prudential PLC | 629.80 | -3.20 |
| Smith (Ds) PLC | 469.60 | -3.10 |
| Next PLC | 10,075.00 | -3.03 |
| Imi PLC | 1,845.00 | -2.79 |
Latest Market & Company News
| 15:52 | MMIT | Holding(s) in Company | RNS |
| 15:50 | IQG | Holding(s) in Company | RNS |
| 15:36 | ESCT | Holding(s) in Company | RNS |
| 15:33 | HINT | Compliance with Market Abuse Regulation | RNS |
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
