Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 45.14 | 0.43 | 1.99 | -3.11 | 23.90 | 62.73 |
| Automobiles & Parts | 20.20 | 1.64 | 2.43 | -2.58 | -21.23 | -23.51 |
| Banks | 14.90 | 0.37 | 4.03 | 6.05 | 9.67 | 16.85 |
| Beverages | 130.44 | 0.59 | -0.88 | -2.91 | -1.55 | -23.94 |
| Chemicals | 45.66 | 0.50 | -2.14 | -4.19 | -4.79 | -23.16 |
| Construction & Materials | 102.93 | 1.06 | 1.90 | 0.21 | 5.12 | 19.64 |
| Electricity | 106.29 | 1.07 | 2.04 | 3.41 | -8.55 | -10.19 |
| Electronic & Electrical Equip. | 111.29 | 1.16 | 1.42 | -2.51 | -2.41 | -2.44 |
| Equity Investment Instruments | 100.06 | 0.86 | 1.56 | 0.37 | 1.53 | 6.15 |
| Food & Drug Retailers | 29.93 | 0.76 | 7.13 | 2.48 | -1.59 | -12.36 |
| Food Producers | 25.47 | 0.32 | 6.59 | 8.85 | 10.65 | 20.69 |
| Gas Water & Multiutilities index | 54.07 | 0.91 | 2.29 | -0.77 | -1.87 | -6.65 |
| General Financial | -14.97 | -0.11 | -1.49 | -6.56 | -4.58 | 8.15 |
| General Industrials | 30.96 | 0.46 | -0.09 | -0.29 | 0.24 | 6.20 |
| General Retailers | -24.56 | -0.63 | 2.26 | -1.81 | 3.36 | 6.02 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 216.75 | 1.74 | 2.02 | -2.39 | -3.22 | 11.11 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 94.18 | 0.70 | -1.43 | -6.57 | -5.24 | -10.25 |
| Industrial Metals | 74.95 | 1.07 | 3.58 | 14.18 | 3.35 | 7.61 |
| Industrial Transportation | 106.81 | 2.55 | 5.08 | 6.36 | 7.70 | 24.89 |
| Life Insurance | 83.27 | 1.48 | -0.29 | -6.50 | -8.37 | -18.02 |
| Media | 65.37 | 0.56 | -0.03 | -2.65 | 5.75 | 13.88 |
| Mining | 159.76 | 1.54 | -0.93 | 20.20 | 6.66 | -7.75 |
| Mobile Telecommunications | 14.86 | 0.82 | 3.43 | 1.31 | -4.08 | -24.67 |
| Nonlife Insurance | 16.28 | 0.45 | 0.05 | -3.04 | 8.23 | 14.08 |
| Oil & Gas Producers | 30.68 | 0.32 | 2.63 | 7.94 | 12.75 | 12.09 |
| Personal Goods | 338.35 | 2.13 | 3.80 | -3.15 | -25.28 | -56.36 |
| Pharmaceuticals & Biotech. | -0.88 | -0.00 | 7.65 | 8.62 | 12.09 | 0.03 |
| Real Estate & Investment Servic | 21.96 | 1.02 | 1.02 | -3.98 | -6.22 | -5.86 |
| Real Estate Investment Trusts | 17.92 | 0.81 | 1.05 | -3.03 | -7.18 | -1.55 |
| Software & Computer Services | 55.20 | 2.31 | 4.29 | -2.39 | 1.16 | 27.06 |
| Support Services | 48.59 | 0.46 | 1.18 | -4.14 | 0.05 | 1.50 |
| Tobacco | 103.29 | 0.39 | 2.96 | 0.47 | 2.17 | -18.13 |
| Travel & Leisure | 21.63 | 0.29 | 0.82 | -6.41 | 0.74 | -0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,992.00 | 4.01 |
| Natwest Group PLC | 299.20 | 3.24 |
| Persimmon PLC | 1,321.00 | 3.00 |
| Ashtead Group PLC | 5,930.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Schroders PLC | 356.60 | 2.71 |
| St. James's Place PLC | 431.60 | 2.52 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| Centrica PLC | 134.46 | 2.33 |
| Burberry Group PLC | 1,168.50 | 2.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Barclays PLC | 200.65 | -1.64 |
| Pearson PLC | 977.20 | -1.45 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Next PLC | 9,012.00 | -1.01 |
| Compass Group PLC | 2,218.00 | -0.63 |
| Anglo American PLC | 2,547.00 | -0.51 |
| Smith (Ds) PLC | 338.20 | -0.53 |
| Bae Systems PLC | 1,315.13 | -0.37 |
| Flutter Entertainment PLC | 14,815.00 | -0.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
