Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -65.59 | -0.57 | 1.33 | -0.71 | 33.46 | 52.40 |
| Automobiles & Parts | -42.67 | -3.70 | 6.92 | 7.13 | -30.01 | -35.58 |
| Banks | -57.83 | -1.33 | 0.89 | -1.37 | 16.18 | 16.83 |
| Beverages | -422.81 | -2.01 | -0.56 | 0.54 | -8.33 | -16.30 |
| Chemicals | -374.09 | -4.55 | -2.04 | -3.10 | -18.22 | -13.88 |
| Construction & Materials | 35.42 | 0.29 | 4.07 | 3.17 | 30.48 | 41.88 |
| Electricity | -58.99 | -0.50 | -2.21 | 0.80 | 5.99 | 16.72 |
| Electronic & Electrical Equip. | -214.81 | -2.10 | 0.80 | -1.35 | 0.70 | 11.43 |
| Equity Investment Instruments | -128.18 | -1.07 | 0.84 | -2.60 | 2.73 | 9.75 |
| Food & Drug Retailers | -26.08 | -0.57 | -1.27 | 3.47 | 14.10 | 8.73 |
| Food Producers | -104.82 | -1.34 | 1.17 | -4.68 | 5.25 | 13.63 |
| Gas Water & Multiutilities index | 45.35 | 0.73 | -0.14 | 3.16 | 2.29 | 4.10 |
| General Financial | -59.66 | -0.37 | -1.64 | 2.79 | 9.75 | 22.85 |
| General Industrials | -162.32 | -2.05 | -0.16 | 2.80 | 14.35 | 24.13 |
| General Retailers | -12.28 | -0.29 | -1.55 | 1.30 | 12.49 | 17.81 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -217.54 | -1.45 | 0.21 | -3.10 | 12.73 | 36.34 |
| Index - Leisure Goods | -563.24 | -2.07 | 1.13 | 2.04 | 10.61 | 0.65 |
| Industrial Engineering | -435.07 | -3.43 | -0.64 | 0.63 | -13.93 | -10.65 |
| Industrial Metals | -144.90 | -2.39 | 2.31 | -4.37 | -13.24 | -10.14 |
| Industrial Transportation | -110.82 | -2.61 | 6.00 | 4.17 | 3.67 | 10.21 |
| Life Insurance | -100.86 | -1.80 | 0.12 | -3.76 | -11.77 | -8.89 |
| Media | -46.96 | -0.37 | -0.20 | 2.06 | 13.66 | 22.89 |
| Mining | 60.45 | 0.53 | 6.67 | 12.37 | 16.56 | 26.79 |
| Mobile Telecommunications | -6.12 | -0.29 | -0.12 | 0.20 | 12.28 | 4.57 |
| Nonlife Insurance | -75.11 | -1.93 | -1.10 | -1.97 | 13.64 | 17.86 |
| Oil & Gas Producers | -121.10 | -1.45 | 1.17 | -8.43 | -4.43 | -8.94 |
| Personal Goods | -533.62 | -4.98 | 2.02 | -11.62 | -53.07 | -64.66 |
| Pharmaceuticals & Biotech. | -240.80 | -1.06 | -2.68 | -6.86 | 10.72 | 9.04 |
| Real Estate & Investment Servic | -58.67 | -2.22 | 1.00 | 12.66 | 11.97 | 19.95 |
| Real Estate Investment Trusts | -30.15 | -1.23 | -1.15 | 2.09 | 0.59 | 19.69 |
| Software & Computer Services | -37.16 | -1.48 | 0.57 | -0.38 | 2.49 | 15.81 |
| Support Services | -168.72 | -1.47 | 1.23 | -0.32 | 7.39 | 12.21 |
| Tobacco | -132.96 | -0.41 | -4.43 | 0.73 | 21.98 | 7.47 |
| Travel & Leisure | -66.40 | -0.83 | 4.49 | 10.64 | 4.89 | 7.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.50 | 1.12 |
| Fresnillo PLC | 591.50 | 0.51 |
| 3I Group PLC | 3,314.00 | 0.30 |
| Rolls-Royce Holdings PLC | 526.40 | 0.27 |
| Phoenix Group Holdings PLC | 548.82 | 0.15 |
| United Utilities Group PLC | 1,057.00 | 0.14 |
| Bt Group PLC | 146.62 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,190.00 | -4.39 |
| Frasers Group PLC | 847.50 | -3.91 |
| Mondi PLC | 1,389.50 | -3.94 |
| Prudential PLC | 626.80 | -3.66 |
| Croda International PLC | 3,917.00 | -3.64 |
| Burberry Group PLC | 603.40 | -3.67 |
| Hikma Pharmaceuticals PLC | 1,897.00 | -3.41 |
| Next PLC | 10,035.00 | -3.42 |
| Anglo American PLC | 2,130.50 | -3.20 |
| Melrose Industries PLC | 469.30 | -3.14 |
Latest Market & Company News
| 16:00 | JD. | NOTICE OF INTERIM RESULTS | RNS |
| 16:00 | SGRO | Rule 2.9 Announcement | RNS |
| 16:00 | BBGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | JUGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 16:00 | HSL | QuotedData's Weekly News Show Special | Reach |
| 16:00 | ORIT | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 15:56 | TRIG | Issue of Equity | RNS |
| 15:56 | GTLY | Grant of SAYE Options and PDMR Dealings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
