Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 21.58 | 0.20 | 1.76 | -3.33 | 23.63 | 62.37 |
| Automobiles & Parts | 20.38 | 1.66 | 2.44 | -2.57 | -21.22 | -23.50 |
| Banks | 15.65 | 0.39 | 4.05 | 6.07 | 9.69 | 16.87 |
| Beverages | 135.19 | 0.61 | -0.86 | -2.89 | -1.53 | -23.92 |
| Chemicals | 35.44 | 0.39 | -2.25 | -4.30 | -4.90 | -23.24 |
| Construction & Materials | 76.05 | 0.78 | 1.62 | -0.07 | 4.84 | 19.31 |
| Electricity | 105.33 | 1.06 | 2.03 | 3.40 | -8.56 | -10.20 |
| Electronic & Electrical Equip. | 97.46 | 1.01 | 1.28 | -2.65 | -2.55 | -2.58 |
| Equity Investment Instruments | 96.77 | 0.83 | 1.53 | 0.34 | 1.50 | 6.12 |
| Food & Drug Retailers | 30.16 | 0.77 | 7.14 | 2.49 | -1.59 | -12.35 |
| Food Producers | 23.41 | 0.29 | 6.57 | 8.83 | 10.62 | 20.66 |
| Gas Water & Multiutilities index | 46.25 | 0.78 | 2.15 | -0.90 | -2.00 | -6.77 |
| General Financial | -12.71 | -0.09 | -1.47 | -6.55 | -4.56 | 8.17 |
| General Industrials | 29.55 | 0.44 | -0.11 | -0.31 | 0.22 | 6.18 |
| General Retailers | -28.07 | -0.72 | 2.17 | -1.90 | 3.26 | 5.93 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 188.96 | 1.52 | 1.80 | -2.60 | -3.43 | 10.87 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 92.15 | 0.69 | -1.45 | -6.58 | -5.26 | -10.26 |
| Industrial Metals | 75.76 | 1.09 | 3.60 | 14.19 | 3.36 | 7.63 |
| Industrial Transportation | 109.83 | 2.63 | 5.15 | 6.43 | 7.78 | 24.98 |
| Life Insurance | 80.24 | 1.42 | -0.34 | -6.55 | -8.42 | -18.06 |
| Media | 59.43 | 0.51 | -0.08 | -2.70 | 5.70 | 13.82 |
| Mining | 157.78 | 1.52 | -0.94 | 20.18 | 6.64 | -7.76 |
| Mobile Telecommunications | 12.01 | 0.66 | 3.27 | 1.15 | -4.23 | -24.79 |
| Nonlife Insurance | 17.00 | 0.47 | 0.07 | -3.02 | 8.25 | 14.11 |
| Oil & Gas Producers | 30.44 | 0.32 | 2.62 | 7.94 | 12.75 | 12.08 |
| Personal Goods | 338.35 | 2.13 | 3.80 | -3.15 | -25.28 | -56.36 |
| Pharmaceuticals & Biotech. | -26.19 | -0.12 | 7.53 | 8.50 | 11.97 | -0.08 |
| Real Estate & Investment Servic | 20.94 | 0.98 | 0.97 | -4.02 | -6.27 | -5.91 |
| Real Estate Investment Trusts | 16.52 | 0.75 | 0.99 | -3.09 | -7.24 | -1.61 |
| Software & Computer Services | 54.99 | 2.30 | 4.28 | -2.40 | 1.15 | 27.05 |
| Support Services | 48.22 | 0.46 | 1.17 | -4.14 | 0.04 | 1.50 |
| Tobacco | 108.09 | 0.41 | 2.98 | 0.48 | 2.19 | -18.12 |
| Travel & Leisure | 19.15 | 0.25 | 0.79 | -6.44 | 0.71 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,980.32 | 3.71 |
| Natwest Group PLC | 299.40 | 3.31 |
| Ashtead Group PLC | 5,934.00 | 3.02 |
| Hikma Pharmaceuticals PLC | 1,907.47 | 2.88 |
| Persimmon PLC | 1,319.50 | 2.89 |
| Schroders PLC | 356.00 | 2.53 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| St. James's Place PLC | 431.00 | 2.38 |
| Fresnillo PLC | 591.50 | 2.16 |
| Burberry Group PLC | 1,168.00 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.40 | -6.60 |
| Barclays PLC | 200.65 | -1.64 |
| Pearson PLC | 979.40 | -1.23 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Next PLC | 9,026.00 | -0.86 |
| Bae Systems PLC | 1,310.00 | -0.76 |
| Smith (Ds) PLC | 337.60 | -0.71 |
| Compass Group PLC | 2,216.00 | -0.72 |
| Anglo American PLC | 2,548.50 | -0.45 |
| Flutter Entertainment PLC | 14,820.00 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
