Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberforth Split Level Income Trust Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 93.50 95.40 93.13 95.40 190,939
Sep 20, 2018 95.00 95.00 92.60 93.80 25,312
Sep 19, 2018 95.09 95.09 95.00 94.00 10,753
Sep 18, 2018 93.10 93.10 93.10 94.00 42,140
Sep 17, 2018 95.50 95.50 92.60 92.60 20,741
More Aberforth Split Level Income Trust Historic Prices >

Aberforth Split Level Income Trust Information

Name Aberforth Split Level Income Trust Epic ASIT
ISIN GB00BYPBD394 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 95.40
Shares in Issue (m) 190.25 Market Cap (£m) 181.50
PE Ratio 0.00 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 42.19 Net Gearing 18.18
Quick Ratio 93.98 Current Ratio 93.98

Aberforth Split Level Income Trust Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 J Dominic Fisher Sell 31,983 @ 93.80p £30,000.05
09 Mar 2018 J Dominic Fisher Buy 2,581 @ 98.00p £2,529.38
28 Sep 2017 Graham Menzies Buy 60,115 @ 101.50p £61,016.73
More Aberforth Split Level Income Trust Director Deals >

Aberforth Split Level Income Trust News