Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberforth Split Level Income Trust Ord 1p Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 100.17 102.21 99.20 99.20 44,772
Jul 12, 2018 105.00 105.00 99.10 102.10 7,342
Jul 11, 2018 100.17 100.17 100.17 102.10 59,515
Jul 10, 2018 104.49 104.49 100.00 103.00 105,111
Jul 9, 2018 104.50 104.50 101.00 102.50 69,236
More Aberforth Split Level Income Trust Ord 1p Historic Prices >

Aberforth Split Level Income Trust Ord 1p Information

Name Aberforth Split Level Income Trust Ord 1p Epic ASIT
ISIN GB00BYPBD394 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 99.20
Shares in Issue (m) 190.25 Market Cap (£m) 194.25
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aberforth Split Level Income Trust Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 J Dominic Fisher Sell 31,983 @ 93.80p £30,000.05
09 Mar 2018 J Dominic Fisher Buy 2,581 @ 98.00p £2,529.38
28 Sep 2017 Graham Menzies Buy 60,115 @ 101.50p £61,016.73
More Aberforth Split Level Income Trust Ord 1p Director Deals >

Aberforth Split Level Income Trust Ord 1p News