Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberforth Split Level Income Trust Ord 1p Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 92.00 96.20 92.00 95.70 55,613
Apr 18, 2018 94.37 94.37 92.00 95.70 3,291
Apr 17, 2018 93.00 99.00 92.20 94.40 86,069
Apr 16, 2018 93.50 99.00 93.00 98.80 119,096
Apr 13, 2018 95.00 95.05 93.00 96.20 14,702
More Aberforth Split Level Income Trust Ord 1p Historic Prices >

Aberforth Split Level Income Trust Ord 1p Share Information

Company Name Aberforth Split Level Income Trust Ord 1p Epic ASIT
ISIN GB00BYPBD394 Currency GBX
EMS 3,000 Prev Close 95.80
Shares in Issue (m) 190.25 Market Cap (£m) 182.07
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aberforth Split Level Income Trust Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 J Dominic Fisher Sell 31,983 @ 93.80p £30,000.05
09 Mar 2018 J Dominic Fisher Buy 2,581 @ 98.00p £2,529.38
28 Sep 2017 Graham Menzies Buy 60,115 @ 101.50p £61,016.73
More Aberforth Split Level Income Trust Ord 1p Director Deals >

Aberforth Split Level Income Trust Ord 1p News