Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberforth Split Level Income Trust Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 43.5471 45.00 42.00 43.20 109,445
Mar 26, 2020 43.0375 45.3575 42.00 42.00 161,080
Mar 25, 2020 44.73 46.60 44.20 45.40 375,019
Mar 24, 2020 41.13 45.00 41.13 45.00 306,330
Mar 23, 2020 42.6175 43.5099 40.40 42.20 158,360
More Aberforth Split Level Income Trust Historic Prices >

Aberforth Split Level Income Trust Information

Name Aberforth Split Level Income Trust Epic ASIT
ISIN GB00BYPBD394 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 42.00
Shares in Issue (m) 190.25 Market Cap (£m) 79.91
PE Ratio 8.17 Div per Share (p) 4.16
Div Yield 10.05 Div Cover 1.22
EPS 5.14 EPS Growth (%) -5.34
PEG -1.53 DPS Growth (%) 4.00
ROCE 40.20 Net Gearing 23.04
Quick Ratio 41.75 Current Ratio 41.75

Aberforth Split Level Income Trust Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2019 Graeme Bissett Buy 10,724 @ 83.5p £8,954.43
08 Aug 2019 Lesley Jackson Buy 32,728 @ 75.97p £24,863.46
06 Apr 2018 J Dominic Fisher Sell 31,983 @ 93.8p £30,000.05
09 Mar 2018 J Dominic Fisher Buy 2,581 @ 98.0p £2,529.38
28 Sep 2017 Graham Menzies Buy 60,115 @ 101.5p £61,016.73
More Aberforth Split Level Income Trust Director Deals >

Aberforth Split Level Income Trust News