Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberforth Split Level Income Trust Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 76.00 78.00 75.00 76.00 199,266
Dec 17, 2018 77.00 78.56 77.00 77.50 29,140
Dec 14, 2018 79.34 79.80 76.00 76.00 31,158
Dec 13, 2018 77.00 80.00 77.00 78.50 88,428
Dec 12, 2018 79.34 80.00 79.34 78.50 520,569
More Aberforth Split Level Income Trust Historic Prices >

Aberforth Split Level Income Trust Information

Name Aberforth Split Level Income Trust Epic ASIT
ISIN GB00BYPBD394 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closing Auction Call
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 76.00
Shares in Issue (m) 190.25 Market Cap (£m) 144.59
PE Ratio 0.00 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 42.19 Net Gearing 18.18
Quick Ratio 93.98 Current Ratio 93.98

Aberforth Split Level Income Trust Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 J Dominic Fisher Sell 31,983 @ 93.80p £30,000.05
09 Mar 2018 J Dominic Fisher Buy 2,581 @ 98.00p £2,529.38
28 Sep 2017 Graham Menzies Buy 60,115 @ 101.50p £61,016.73
More Aberforth Split Level Income Trust Director Deals >

Aberforth Split Level Income Trust News