Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.97 | -0.92 | 0.97 | -1.06 | 32.99 | 51.87 |
| Automobiles & Parts | -36.46 | -3.16 | 7.52 | 7.73 | -29.62 | -35.22 |
| Banks | -60.74 | -1.40 | 0.82 | -1.44 | 16.11 | 16.76 |
| Beverages | -413.46 | -1.97 | -0.52 | 0.58 | -8.29 | -16.26 |
| Chemicals | -343.66 | -4.18 | -1.66 | -2.73 | -17.90 | -13.54 |
| Construction & Materials | 14.67 | 0.12 | 3.89 | 3.00 | 30.26 | 41.64 |
| Electricity | -92.87 | -0.79 | -2.49 | 0.51 | 5.69 | 16.38 |
| Electronic & Electrical Equip. | -225.83 | -2.21 | 0.69 | -1.46 | 0.59 | 11.31 |
| Equity Investment Instruments | -122.41 | -1.02 | 0.89 | -2.55 | 2.78 | 9.80 |
| Food & Drug Retailers | -24.84 | -0.54 | -1.24 | 3.50 | 14.13 | 8.76 |
| Food Producers | -111.47 | -1.43 | 1.08 | -4.76 | 5.16 | 13.53 |
| Gas Water & Multiutilities index | 28.46 | 0.46 | -0.41 | 2.88 | 2.02 | 3.82 |
| General Financial | -62.14 | -0.39 | -1.66 | 2.77 | 9.73 | 22.83 |
| General Industrials | -156.98 | -1.98 | -0.09 | 2.87 | 14.42 | 24.21 |
| General Retailers | -21.05 | -0.50 | -1.75 | 1.09 | 12.26 | 17.57 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -250.91 | -1.67 | -0.02 | -3.32 | 12.48 | 36.03 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -407.89 | -3.22 | -0.42 | 0.85 | -13.74 | -10.45 |
| Industrial Metals | -126.46 | -2.09 | 2.63 | -4.08 | -12.97 | -9.86 |
| Industrial Transportation | -127.94 | -3.02 | 5.56 | 3.74 | 3.24 | 9.75 |
| Life Insurance | -92.56 | -1.65 | 0.27 | -3.62 | -11.64 | -8.75 |
| Media | -69.89 | -0.55 | -0.39 | 1.87 | 13.46 | 22.67 |
| Mining | -11.03 | -0.10 | 6.01 | 11.67 | 15.83 | 26.00 |
| Mobile Telecommunications | -11.91 | -0.55 | -0.39 | -0.07 | 11.97 | 4.29 |
| Nonlife Insurance | -77.94 | -2.00 | -1.18 | -2.04 | 13.56 | 17.77 |
| Oil & Gas Producers | -162.60 | -1.95 | 0.66 | -8.89 | -4.92 | -9.40 |
| Personal Goods | -554.55 | -5.18 | 1.81 | -11.80 | -53.17 | -64.74 |
| Pharmaceuticals & Biotech. | -277.44 | -1.22 | -2.84 | -7.01 | 10.54 | 8.87 |
| Real Estate & Investment Servic | -54.10 | -2.04 | 1.17 | 12.86 | 12.17 | 20.16 |
| Real Estate Investment Trusts | -30.05 | -1.23 | -1.15 | 2.09 | 0.60 | 19.69 |
| Software & Computer Services | -33.97 | -1.35 | 0.70 | -0.26 | 2.63 | 15.96 |
| Support Services | -173.52 | -1.51 | 1.18 | -0.36 | 7.34 | 12.17 |
| Tobacco | -145.17 | -0.45 | -4.47 | 0.69 | 21.93 | 7.43 |
| Travel & Leisure | -73.15 | -0.92 | 4.40 | 10.54 | 4.80 | 7.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.50 | 1.03 |
| Rolls-Royce Holdings PLC | 525.40 | 0.08 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Marks And Spencer Group PLC | 369.70 | 0.14 |
| Phoenix Group Holdings PLC | 549.33 | 0.24 |
| International Consolidated Airlines Group S.A. | 208.30 | 0.10 |
| 3I Group PLC | 3,300.00 | -0.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,215.00 | -4.06 |
| Hikma Pharmaceuticals PLC | 1,897.67 | -3.38 |
| Mondi PLC | 1,406.50 | -2.77 |
| Burberry Group PLC | 601.00 | -4.05 |
| Croda International PLC | 3,924.00 | -3.47 |
| Next PLC | 10,045.22 | -3.32 |
| Ashtead Group PLC | 5,610.00 | -2.94 |
| Kingfisher PLC | 321.50 | -3.10 |
| Smith (Ds) PLC | 472.20 | -2.56 |
| Prudential PLC | 631.60 | -2.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
