| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 31.01 | 31.01 | 31.01 | 33.50 | 2,326 |
| Jan 23, 2020 | 31.00 | 31.00 | 31.00 | 33.50 | 6,478 |
| Jan 22, 2020 | 32.00 | 34.75 | 32.00 | 33.50 | 6,360 |
| Jan 21, 2020 | 32.12 | 33.50 | 32.12 | 33.50 | 25,864 |
| Jan 20, 2020 | 32.12 | 32.15 | 32.12 | 35.00 | 4,897 |
| Name | Bonhill Group Ord 1p | Epic | BONH |
|---|---|---|---|
| ISIN | GB00BFWYSS80 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 5,000 | Prev Close | 33.50 |
| Shares in Issue (m) | 48.59 | Market Cap (£m) | 16.28 |
| PE Ratio | -3.52 | Div per Share () | 0.00 |
| Div Yield | 0.84 | Div Cover | 0.00 |
| EPS | -9.51 | EPS Growth (%) | -1,319.40 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -7.36 | Net Gearing | 20.86 |
| Quick Ratio | 1.69 | Current Ratio | 1.69 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Nov 2019 | Simon Stilwell | Buy | 67,000 @ 40.00p | £26,800.00 |
| 13 Nov 2019 | Simon Stilwell | Buy | 7,500 @ 37.69p | £2,826.75 |
| 24 Sep 2019 | David Brown | Buy | 192,307 @ 52.00p | £99,999.64 |
| 19 Jun 2019 | Fraser Gray | Buy | 6,166 @ 80.88p | £4,987.06 |
