| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 5.55 | 5.95 | 5.55 | 5.75 | 7,589,565 |
| Oct 26, 2020 | 6.05 | 6.155 | 5.75 | 6.25 | 186,492 |
| Oct 23, 2020 | 0.00 | 0.00 | 0.00 | 6.25 | 0 |
| Oct 22, 2020 | 6.00 | 6.40 | 5.75 | 6.25 | 251,531 |
| Oct 21, 2020 | 6.50 | 6.50 | 6.50 | 6.50 | 13,150 |
| Name | Bonhill Group Ord 1p | Epic | BONH |
|---|---|---|---|
| ISIN | GB00BFWYSS80 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 5,000 | Prev Close | 5.75 |
| Shares in Issue (m) | 98.59 | Market Cap (£m) | 6.16 |
| PE Ratio | -0.70 | Div per Share () | 0.28 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.96 | EPS Growth (%) | 5.78 |
| PEG | -0.12 | DPS Growth (%) | n/a |
| ROCE | -12.11 | Net Gearing | 24.40 |
| Quick Ratio | 1.29 | Current Ratio | 1.29 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/06/20 | BUY | Nilesh Sachdev | CH | 205,900 @ 11.00p | £22,649.00 |
| 10/06/20 | SELL | Nilesh Sachdev | CH | 205,900 @ 11.00p | £22,649.00 |
| 09/04/20 | PLAC | Nilesh Sachdev | CH | 178,460 @ 5.00p | £8,923.00 |
| 09/04/20 | PLAC | David Brown | RES | 1,772,430 @ 5.00p | £88,622.00 |
| 09/04/20 | PLAC | Fraser Gray | RES | 178,460 @ 5.00p | £8,923.00 |
You can opt out at any time.
