6.63p+0.00 (+0.00%)13 May 2022, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.50pHigh Price6.50p
Ask Price6.75pLow Price6.50p
Open Price6.63pSpread3.70%
Prev Close6.63pVolume7,500

Bonhill Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20226.636.506.506.637,500
May 12, 20226.907.006.556.63270,358
May 11, 20226.907.007.006.9010,000
May 10, 20227.257.016.856.9070,239
May 9, 20227.257.017.017.25943
More Bonhill Group PLC Historic Prices >

Bonhill Group PLC Information

NameBonhill Group PLCEpicBONH
ISINGB00BFWYSS80CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS5,000Prev Close6.63p
Shares in Issue108.44 mMarket Cap£7.18 m
PE Ratio0.017117Div per Share£0.00
Div Yield4.96Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.098453Quick Ratio0.889328
Current Ratio0.889328

Bonhill Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/22PLACJonathan GlasspoolCH53,285 @ £0.06£2,931.00
11/05/22PLACJonathan KempsterNED6,898 @ £0.06£379.00
11/05/22PLACLaurie BensonNED4,890 @ £0.06£269.00
16/02/22BUYJonathan GlasspoolCH150,000 @ £0.11£15,750.00
16/02/22BUYLaurie BensonNED48,902 @ £0.10£4,998.00
More Bonhill Group PLC Director Deals >

Bonhill Group PLC News