Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bonhill Group Ord 1p Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 31.01 31.01 31.01 33.50 2,326
Jan 23, 2020 31.00 31.00 31.00 33.50 6,478
Jan 22, 2020 32.00 34.75 32.00 33.50 6,360
Jan 21, 2020 32.12 33.50 32.12 33.50 25,864
Jan 20, 2020 32.12 32.15 32.12 35.00 4,897
More Bonhill Group Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Bonhill Group Ord 1p Charts >

Bonhill Group Ord 1p Information

Name Bonhill Group Ord 1p Epic BONH
ISIN GB00BFWYSS80 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 5,000 Prev Close 33.50
Shares in Issue (m) 48.59 Market Cap (£m) 16.28
PE Ratio -3.52 Div per Share () 0.00
Div Yield 0.84 Div Cover 0.00
EPS -9.51 EPS Growth (%) -1,319.40
PEG 0.00 DPS Growth (%) n/a
ROCE -7.36 Net Gearing 20.86
Quick Ratio 1.69 Current Ratio 1.69

Bonhill Group Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
13 Nov 2019 Simon Stilwell Buy 67,000 @ 40.00p £26,800.00
13 Nov 2019 Simon Stilwell Buy 7,500 @ 37.69p £2,826.75
24 Sep 2019 David Brown Buy 192,307 @ 52.00p £99,999.64
19 Jun 2019 Fraser Gray Buy 6,166 @ 80.88p £4,987.06
More Bonhill Group Ord 1p Director Deals >

Bonhill Group Ord 1p News