7.00p-0.04 (-0.57%)27 May 2022, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.50pHigh Price7.00p
Ask Price7.50pLow Price6.96p
Open Price7.00pSpread13.33%
Prev Close7.00pVolume39,929

Bonhill Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 20227.006.886.757.0034,626
May 25, 20227.006.966.967.0026,415
May 23, 20227.007.206.957.00212,143
May 20, 20227.007.207.207.0070
More Bonhill Group PLC Historic Prices >

Bonhill Group PLC Information

NameBonhill Group PLCEpicBONH
ISINGB00BFWYSS80CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryEntertainmentSectorCommunication Services
EMS5,000Prev Close7.00p
Shares in Issue119.29 mMarket Cap£8.30 m
PE Ratio0.017117Div per Share£0.00
Div Yield4.96Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.309968Quick Ratio1.038202
Current Ratio1.163546

Bonhill Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/22PLACJonathan GlasspoolCH53,285 @ £0.06£2,931.00
11/05/22PLACJonathan KempsterNED6,898 @ £0.06£379.00
11/05/22PLACLaurie BensonNED4,890 @ £0.06£269.00
16/02/22BUYJonathan GlasspoolCH150,000 @ £0.11£15,750.00
16/02/22BUYLaurie BensonNED48,902 @ £0.10£4,998.00
More Bonhill Group PLC Director Deals >

Bonhill Group PLC News