Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bonhill Group Ord 1p Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 5.55 5.95 5.55 5.75 7,589,565
Oct 26, 2020 6.05 6.155 5.75 6.25 186,492
Oct 23, 2020 0.00 0.00 0.00 6.25 0
Oct 22, 2020 6.00 6.40 5.75 6.25 251,531
Oct 21, 2020 6.50 6.50 6.50 6.50 13,150
More Bonhill Group Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Bonhill Group Ord 1p Charts >

Bonhill Group Ord 1p Information

Name Bonhill Group Ord 1p Epic BONH
ISIN GB00BFWYSS80 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 5,000 Prev Close 5.75
Shares in Issue (m) 98.59 Market Cap (£m) 6.16
PE Ratio -0.70 Div per Share () 0.28
Div Yield 0.00 Div Cover 0.00
EPS -8.96 EPS Growth (%) 5.78
PEG -0.12 DPS Growth (%) n/a
ROCE -12.11 Net Gearing 24.40
Quick Ratio 1.29 Current Ratio 1.29

Bonhill Group Ord 1p Director Deals

Declared Type Director Pos. Volume / Price Value
10/06/20 BUY Nilesh Sachdev CH 205,900 @ 11.00p £22,649.00
10/06/20 SELL Nilesh Sachdev CH 205,900 @ 11.00p £22,649.00
09/04/20 PLAC Nilesh Sachdev CH 178,460 @ 5.00p £8,923.00
09/04/20 PLAC David Brown RES 1,772,430 @ 5.00p £88,622.00
09/04/20 PLAC Fraser Gray RES 178,460 @ 5.00p £8,923.00
More Bonhill Group Ord 1p Director Deals >

Bonhill Group Ord 1p News