Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BTG Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 530.00 543.50 521.00 538.50 1,104,745
Jun 21, 2018 538.50 547.00 530.00 532.00 769,297
Jun 20, 2018 542.00 548.50 536.00 536.00 1,958,859
Jun 19, 2018 535.00 543.50 521.00 542.00 2,149,549
Jun 18, 2018 520.00 529.00 514.50 520.00 1,404,243
More BTG Historic Prices >
Intraday
Historic - 1 year
Advanced BTG Charts >

BTG Share Information

Company Name BTG Epic BTG
ISIN GB0001001592 Currency GBX
EMS 3,000 Prev Close 538.50
Shares in Issue (m) 386.49 Market Cap (£m) 2,056.15
PE Ratio 136.41 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.90 EPS Growth (%) -55.17
PEG -2.47 DPS Growth (%) n/a
ROCE -7.26 Net Gearing 3.43
Quick Ratio 1.83 Current Ratio 2.15

BTG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jun Numis Buy 538.50 840.00 - Reiterates
15 Jun Shore Capital Buy 538.50 680.00 - Reiterates
15 Jun Peel Hunt Hold 538.50 640.00 - Reiterates
13 Jun Deutsche Bank Hold 538.50 - - Reiterates
08 Jun Numis Buy 538.50 325.00 - Reiterates
More BTG Broker Views >

BTG Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2018 Dr Louise Makin Transfer In 33,244 @ 0.00p £0.00
11 Jun 2018 Duncan Kennedy Transfer In 10,946 @ 0.00p £0.00
01 Sep 2017 Dr Louise Makin Exercise 2,165 @ 498.67p £10,796.21
12 Jun 2017 Dr Louise Makin Transfer In 65,030 @ 0.00p £0.00
12 Jun 2017 Dr Louise Makin Sell 30,641 @ 649.00p £198,860.09
More BTG Director Deals >

BTG News