| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 229.20 | 233.70 | 227.555 | 230.00 | 58,471 |
| Jul 2, 2020 | 220.00 | 228.50 | 216.551 | 225.00 | 577,127 |
| Jul 1, 2020 | 224.80 | 224.999 | 215.00 | 217.00 | 175,018 |
| Jun 30, 2020 | 235.00 | 235.00 | 215.00 | 226.00 | 205,830 |
| Jun 29, 2020 | 230.51 | 235.00 | 228.00 | 232.50 | 24,325 |
| Name | D4T4 Solutions | Epic | D4T4 |
|---|---|---|---|
| ISIN | GB0001351955 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 2,000 | Prev Close | 230.00 |
| Shares in Issue (m) | 40.26 | Market Cap (£m) | 90.59 |
| PE Ratio | 20.23 | Div per Share (p) | 2.67 |
| Div Yield | 1.19 | Div Cover | 4.16 |
| EPS | 11.12 | EPS Growth (%) | -24.76 |
| PEG | -0.82 | DPS Growth (%) | -11.00 |
| ROCE | 16.86 | Net Gearing | -8.18 |
| Quick Ratio | 2.51 | Current Ratio | 2.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jun | finnCap | Corporate | 230.00 | 310.00 | - | Reiterates |
| 15 May | finnCap | Corporate | 230.00 | 310.00 | - | Reiterates |
| 08 Apr | finnCap | Corporate | 230.00 | 310.00 | - | Reiterates |
| 14 Jan | finnCap | Corporate | 230.00 | 310.00 | - | Reiterates |
| 25 Nov | finnCap | Corporate | 230.00 | 310.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Nov 2019 | Peter Whiting | Buy | 22,000 @ 1.925p | £42,350.00 |
| 12 Jul 2019 | John Lythall | Sell | 1,213,960 @ 2.59p | £3,144,156.00 |
| 12 Jul 2019 | Mark Boxall | Exercise | 300,000 @ 0.75p | £225,000.00 |
| 12 Jul 2019 | Mark Boxall | Sale Post-Exercise | 441,667 @ 2.59p | £1,143,918.00 |
| 12 Jul 2019 | Mark Boxall | Exercise | 166,667 @ 1.49p | £248,334.00 |
You can opt out at any time.
