Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

D4T4 Solutions Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 229.20 233.70 227.555 230.00 58,471
Jul 2, 2020 220.00 228.50 216.551 225.00 577,127
Jul 1, 2020 224.80 224.999 215.00 217.00 175,018
Jun 30, 2020 235.00 235.00 215.00 226.00 205,830
Jun 29, 2020 230.51 235.00 228.00 232.50 24,325
More D4T4 Solutions Historic Prices >
Intraday
Historic - 1 year
Advanced D4T4 Solutions Charts >

D4T4 Solutions Information

Name D4T4 Solutions Epic D4T4
ISIN GB0001351955 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 2,000 Prev Close 230.00
Shares in Issue (m) 40.26 Market Cap (£m) 90.59
PE Ratio 20.23 Div per Share (p) 2.67
Div Yield 1.19 Div Cover 4.16
EPS 11.12 EPS Growth (%) -24.76
PEG -0.82 DPS Growth (%) -11.00
ROCE 16.86 Net Gearing -8.18
Quick Ratio 2.51 Current Ratio 2.65

D4T4 Solutions Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun finnCap Corporate 230.00 310.00 - Reiterates
15 May finnCap Corporate 230.00 310.00 - Reiterates
08 Apr finnCap Corporate 230.00 310.00 - Reiterates
14 Jan finnCap Corporate 230.00 310.00 - Reiterates
25 Nov finnCap Corporate 230.00 310.00 - Reiterates
More D4T4 Solutions Broker Views >

D4T4 Solutions Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2019 Peter Whiting Buy 22,000 @ 1.925p £42,350.00
12 Jul 2019 John Lythall Sell 1,213,960 @ 2.59p £3,144,156.00
12 Jul 2019 Mark Boxall Exercise 300,000 @ 0.75p £225,000.00
12 Jul 2019 Mark Boxall Sale Post-Exercise 441,667 @ 2.59p £1,143,918.00
12 Jul 2019 Mark Boxall Exercise 166,667 @ 1.49p £248,334.00
More D4T4 Solutions Director Deals >

D4T4 Solutions News