| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 276.00 | 281.99 | 260.00 | 260.00 | 184,671 |
| Apr 18, 2019 | 276.00 | 281.99 | 260.00 | 260.00 | 184,671 |
| Apr 17, 2019 | 266.60 | 280.00 | 266.60 | 278.00 | 79,557 |
| Apr 16, 2019 | 266.63 | 269.00 | 262.50 | 265.00 | 115,439 |
| Apr 15, 2019 | 270.60 | 270.60 | 260.00 | 265.00 | 72,867 |
| Name | D4T4 Solutions | Epic | D4T4 |
|---|---|---|---|
| ISIN | GB0001351955 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 2,000 | Prev Close | 260.00 |
| Shares in Issue (m) | 39.22 | Market Cap (£m) | 109.04 |
| PE Ratio | 28.08 | Div per Share (p) | 2.50 |
| Div Yield | 0.93 | Div Cover | 3.84 |
| EPS | 9.90 | EPS Growth (%) | -5.62 |
| PEG | -5.00 | DPS Growth (%) | 11.11 |
| ROCE | 20.64 | Net Gearing | 35.00 |
| Quick Ratio | 1.39 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Apr | finnCap | Corporate | 260.00 | 280.00 | 300.00 | Reiterates |
| 05 Apr | finnCap | Corporate | 260.00 | 245.00 | 280.00 | Reiterates |
| 27 Mar | finnCap | Corporate | 260.00 | 245.00 | - | Reiterates |
| 27 Nov | finnCap | Corporate | 260.00 | 240.00 | - | Reiterates |
| 22 Oct | finnCap | Corporate | 260.00 | 215.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2019 | Peter Kear | Exercise | 35,000 @ 18.50p | £6,475.00 |
| 21 Mar 2019 | Peter Kear | Exercise | 400,000 @ 51.00p | £204,000.00 |
| 21 Mar 2019 | Peter Kear | Sale Post-Exercise | 110,000 @ 237.50p | £261,250.00 |
| 21 Mar 2019 | Jim Dodkins | Exercise | 400,000 @ 51.00p | £204,000.00 |
| 21 Mar 2019 | Jim Dodkins | Sale Post-Exercise | 200,000 @ 237.50p | £475,000.00 |
