| Bid Price | 226.00p | High Price | 238.00p |
|---|
| Ask Price | 238.00p | Low Price | 231.00p |
|---|
| Open Price | 232.00p | Spread | 5.04% |
|---|
| Prev Close | 232.00p | Volume | 18,433 |
|---|
D4T4 Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 10, 2022 | 229.50 | 238.00 | 230.20 | 232.00 | 8,217 |
| Aug 9, 2022 | 234.00 | 232.49 | 223.00 | 229.50 | 28,239 |
| Aug 8, 2022 | 230.50 | 238.00 | 230.00 | 230.00 | 11,510 |
| Aug 5, 2022 | 234.00 | 238.00 | 230.00 | 234.00 | 23,226 |
| Aug 4, 2022 | 230.50 | 238.00 | 225.30 | 234.00 | 29,639 |
D4T4 Solutions PLC Information
| Name | D4T4 Solutions PLC | Epic | D4T4 |
|---|
| ISIN | GB0001351955 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Prev Close | 232.00p |
|---|
| Shares in Issue | 40.15 m | Market Cap | £93.14 m |
|---|
| PE Ratio | 55.555556 | Div per Share | £0.01 |
|---|
| Div Yield | 1.27 | Div Cover | 5.6824 |
|---|
| EPS | £0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0517 |
|---|
| ROCE | 0.063072 | Quick Ratio | 1.782643 |
|---|
| Current Ratio | 1.840733 |
|---|
D4T4 Solutions PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/01/21 | EXR | Mark Boxall | RES | 166,667 @ £1.49 | £248,334.00 |
| 26/01/21 | SEXR | Mark Boxall | RES | 130,552 @ £2.85 | £372,073.00 |
| 27/11/19 | BUY | Peter Whiting | NED | 22,000 @ £1.93 | £42,350.00 |
| 12/07/19 | SELL | John Lythall | RES | 1,213,960 @ £2.59 | £3,144,156.00 |
| 12/07/19 | EXR | Mark Boxall | RES | 300,000 @ £0.75 | £225,000.00 |
D4T4 Solutions PLC News
