D4T4 Solutions (D4T4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

D4T4 Solutions Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 175.00 188.00 176.00 183.50 140,966
Dec 6, 2016 172.00 182.00 170.00 175.00 305,145
Dec 5, 2016 159.00 198.00 153.00 169.00 1,194,649
Dec 2, 2016 143.50 156.00 146.90 151.00 107,853
Dec 1, 2016 144.50 146.90 140.25 143.50 83,145
More D4T4 Solutions Historic Prices >
Intraday
Historic - 1 year
Advanced D4T4 Solutions Charts >

D4T4 Solutions Share Information

Company Name D4T4 Solutions Epic D4T4
ISIN GB0001351955 Index n/a
EMS 3,000 Prev Close 177.50
Shares in Issue (m) 37.44 Market Cap (£m) 68.70
PE Ratio 22.46 Div per Share (p) 2.00
Div Yield 1.12 Div Cover 2.04
EPS 8.17 EPS Growth (%) 310.55
PEG 0.07 DPS Growth (%) 257.14
ROCE 19.90 Net Gearing 9.11
Quick Ratio 1.43 Current Ratio 1.43

D4T4 Solutions Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec finnCap Corporate 177.50 185.00 190.00 Reiterates
29 Nov finnCap Corporate 177.50 140.00 185.00 Reiterates
21 Nov finnCap Corporate 177.50 140.00 140.00 Reiterates
15 Aug finnCap Corporate 177.50 140.00 140.00 Reiterates
More D4T4 Solutions Broker Views >

D4T4 Solutions Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2016 Peter Simmonds Buy 70,000 @ 142.00p £99,400.00
27 Sep 2016 John Lythall Exercise 70,000 @ 22.25p £15,575.00
27 Sep 2016 John Lythall Sale Post-Exercise 500,000 @ 136.50p £682,500.00
02 Aug 2016 Roger McDowell Sell 500,000 @ 132.00p £660,000.00
More D4T4 Solutions Director Deals >

D4T4 Solutions News