D4T4 Solutions (D4T4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

D4T4 Solutions Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 174.00 177.95 173.80 175.00 52,634
Jan 13, 2017 176.00 179.35 173.50 175.00 72,959
Jan 12, 2017 176.00 179.49 172.99 173.00 18,263
Jan 11, 2017 169.50 179.00 171.65 169.50 115,608
Jan 10, 2017 172.00 173.00 160.11 169.50 132,133
More D4T4 Solutions Historic Prices >
Intraday
Historic - 1 year
Advanced D4T4 Solutions Charts >

D4T4 Solutions Share Information

Company Name D4T4 Solutions Epic D4T4
ISIN GB0001351955 Index n/a
EMS 3,000 Prev Close 172.50
Shares in Issue (m) 37.44 Market Cap (£m) 65.52
PE Ratio 21.42 Div per Share (p) 2.00
Div Yield 1.17 Div Cover 2.04
EPS 8.17 EPS Growth (%) 310.55
PEG 0.07 DPS Growth (%) 257.14
ROCE 19.90 Net Gearing 9.11
Quick Ratio 1.43 Current Ratio 1.43

D4T4 Solutions Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec finnCap Corporate 172.50 185.00 190.00 Reiterates
29 Nov finnCap Corporate 172.50 140.00 185.00 Reiterates
21 Nov finnCap Corporate 172.50 140.00 140.00 Reiterates
15 Aug finnCap Corporate 172.50 140.00 140.00 Reiterates
More D4T4 Solutions Broker Views >

D4T4 Solutions Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2017 Carmel Warren Exercise 129,275 @ 27.85p £36,003.09
17 Jan 2017 Jim Dodkins Exercise 35,000 @ 18.50p £6,475.00
29 Nov 2016 Peter Simmonds Buy 70,000 @ 142.00p £99,400.00
27 Sep 2016 John Lythall Exercise 70,000 @ 22.25p £15,575.00
27 Sep 2016 John Lythall Sale Post-Exercise 500,000 @ 136.50p £682,500.00
More D4T4 Solutions Director Deals >

D4T4 Solutions News