285.00p-15.00 (-5.00 %)15 Jan 2021, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price280.00pHigh Price290.00p
Ask Price290.00pLow Price280.00p
Open Price285.00pSpread3.45%
Prev Close300.00pVolume92,675

D4T4 Solutions PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021285.00290.00280.00285.0092,675
Jan 14, 2021287.50300.00285.00300.0043,159
Jan 13, 2021287.50290.00285.77287.5081,724
Jan 12, 2021285.00290.00281.50287.5087,461
Jan 11, 2021277.50291.00280.00291.00366,093
More D4T4 Solutions PLC Historic Prices >

D4T4 Solutions PLC Information

NameD4T4 Solutions PLCEpicD4T4
ISINGB0001351955CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close300.00p
Shares in Issue (m)40.22 mMarket Cap£114.62 m
PE Ratio44.843049Div per Share£0.02
Div Yield0.9Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1922
ROCE-0.034076Quick Ratio4.124517
Current Ratio4.689122

D4T4 Solutions PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More D4T4 Solutions PLC Director Deals >

D4T4 Solutions PLC News