297.50p-8.50 (-2.78%)01 Mar 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price290.00pHigh Price307.00p
Ask Price300.00pLow Price295.00p
Open Price306.00pSpread3.33%
Prev Close306.00pVolume81,026

D4T4 Solutions PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021306.00309.80302.00306.0054,478
Feb 25, 2021306.00310.00302.20306.0031,637
Feb 24, 2021306.00310.00302.00306.0064,811
Feb 23, 2021307.50310.00302.10306.0041,807
More D4T4 Solutions PLC Historic Prices >

D4T4 Solutions PLC Information

NameD4T4 Solutions PLCEpicD4T4
ISINGB0001351955CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close306.00p
Shares in Issue (m)40.26 mMarket Cap£119.78 m
PE Ratio45.87156Div per Share£0.02
Div Yield0.89Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1922
ROCE-0.034076Quick Ratio4.124517
Current Ratio4.689122

D4T4 Solutions PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
26/01/2021Mr. Mark Geoffrey BoxallExecutive Director,Chief Operating OfficerExercise of options166,667£1.49£248,334
26/01/2021Mr. Mark Geoffrey BoxallExecutive Director,Chief Operating OfficerSale of Options130,552£2.85£372,073
More D4T4 Solutions PLC Director Deals >

D4T4 Solutions PLC News