Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

D4T4 Solutions Historic Prices

Date Open High Low Close Volume
Mar 20, 2019 254.00 254.00 232.64 237.50 98,337
Mar 19, 2019 248.53 255.00 245.00 250.00 212,588
Mar 18, 2019 239.00 249.80 239.00 246.50 199,128
Mar 15, 2019 223.50 235.00 222.00 235.00 224,232
Mar 14, 2019 223.65 223.65 220.10 220.00 9,096
More D4T4 Solutions Historic Prices >
Intraday
Historic - 1 year
Advanced D4T4 Solutions Charts >

D4T4 Solutions Information

Name D4T4 Solutions Epic D4T4
ISIN GB0001351955 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 2,000 Prev Close 237.50
Shares in Issue (m) 38.42 Market Cap (£m) 91.25
PE Ratio 23.99 Div per Share (p) 2.50
Div Yield 1.05 Div Cover 3.96
EPS 9.90 EPS Growth (%) -5.62
PEG -4.27 DPS Growth (%) 11.11
ROCE 20.64 Net Gearing 35.00
Quick Ratio 1.39 Current Ratio 1.39

D4T4 Solutions Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov finnCap Corporate 230.00 240.00 - Reiterates
22 Oct finnCap Corporate 230.00 215.00 - Reiterates
23 Aug finnCap Corporate 230.00 200.00 - Reiterates
14 Aug finnCap Corporate 230.00 200.00 - Reiterates
26 Jun finnCap Corporate 230.00 200.00 - Reiterates
More D4T4 Solutions Broker Views >

D4T4 Solutions Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2019 Peter Kear Exercise 35,000 @ 18.50p £6,475.00
21 Mar 2019 Peter Kear Exercise 400,000 @ 51.00p £204,000.00
21 Mar 2019 Peter Kear Sale Post-Exercise 110,000 @ 237.50p £261,250.00
21 Mar 2019 Jim Dodkins Exercise 400,000 @ 51.00p £204,000.00
21 Mar 2019 Jim Dodkins Sale Post-Exercise 200,000 @ 237.50p £475,000.00
More D4T4 Solutions Director Deals >

D4T4 Solutions News