| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2019 | 254.00 | 254.00 | 232.64 | 237.50 | 98,337 |
| Mar 19, 2019 | 248.53 | 255.00 | 245.00 | 250.00 | 212,588 |
| Mar 18, 2019 | 239.00 | 249.80 | 239.00 | 246.50 | 199,128 |
| Mar 15, 2019 | 223.50 | 235.00 | 222.00 | 235.00 | 224,232 |
| Mar 14, 2019 | 223.65 | 223.65 | 220.10 | 220.00 | 9,096 |
| Name | D4T4 Solutions | Epic | D4T4 |
|---|---|---|---|
| ISIN | GB0001351955 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 2,000 | Prev Close | 237.50 |
| Shares in Issue (m) | 38.42 | Market Cap (£m) | 91.25 |
| PE Ratio | 23.99 | Div per Share (p) | 2.50 |
| Div Yield | 1.05 | Div Cover | 3.96 |
| EPS | 9.90 | EPS Growth (%) | -5.62 |
| PEG | -4.27 | DPS Growth (%) | 11.11 |
| ROCE | 20.64 | Net Gearing | 35.00 |
| Quick Ratio | 1.39 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Nov | finnCap | Corporate | 230.00 | 240.00 | - | Reiterates |
| 22 Oct | finnCap | Corporate | 230.00 | 215.00 | - | Reiterates |
| 23 Aug | finnCap | Corporate | 230.00 | 200.00 | - | Reiterates |
| 14 Aug | finnCap | Corporate | 230.00 | 200.00 | - | Reiterates |
| 26 Jun | finnCap | Corporate | 230.00 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2019 | Peter Kear | Exercise | 35,000 @ 18.50p | £6,475.00 |
| 21 Mar 2019 | Peter Kear | Exercise | 400,000 @ 51.00p | £204,000.00 |
| 21 Mar 2019 | Peter Kear | Sale Post-Exercise | 110,000 @ 237.50p | £261,250.00 |
| 21 Mar 2019 | Jim Dodkins | Exercise | 400,000 @ 51.00p | £204,000.00 |
| 21 Mar 2019 | Jim Dodkins | Sale Post-Exercise | 200,000 @ 237.50p | £475,000.00 |
