| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 155.00 | 159.00 | 152.00 | 155.00 | 10,503 |
| Sep 20, 2017 | 155.00 | 157.00 | 157.00 | 155.00 | 630 |
| Sep 19, 2017 | 155.00 | 157.00 | 152.60 | 155.00 | 17,033 |
| Sep 18, 2017 | 157.50 | 157.00 | 150.00 | 155.00 | 31,368 |
| Sep 15, 2017 | 159.00 | 159.00 | 155.11 | 157.50 | 838 |
| Company Name | D4T4 Solutions | Epic | D4T4 |
|---|---|---|---|
| ISIN | GB0001351955 | Index | n/a |
| EMS | 2,000 | Prev Close | 155.00 |
| Shares in Issue (m) | 38.26 | Market Cap (£m) | 59.30 |
| PE Ratio | 14.78 | Div per Share (p) | 2.25 |
| Div Yield | 1.45 | Div Cover | 4.66 |
| EPS | 10.49 | EPS Growth (%) | 28.40 |
| PEG | 0.52 | DPS Growth (%) | 12.50 |
| ROCE | 22.81 | Net Gearing | 0.37 |
| Quick Ratio | 1.98 | Current Ratio | 2.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jun | finnCap | Corporate | 155.00 | 190.00 | 200.00 | Reiterates |
| 12 Apr | finnCap | Corporate | 155.00 | 190.00 | 190.00 | Reiterates |
| 27 Mar | finnCap | Corporate | 155.00 | 190.00 | 190.00 | Reiterates |
| 05 Dec | finnCap | Corporate | 155.00 | 185.00 | 190.00 | Reiterates |
| 29 Nov | finnCap | Corporate | 155.00 | 140.00 | 185.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jan 2017 | Roger McDowell | Sell | 500,000 @ 175.00p | £875,000.00 |
| 17 Jan 2017 | Carmel Warren | Exercise | 129,275 @ 27.85p | £36,003.09 |
| 17 Jan 2017 | Jim Dodkins | Exercise | 35,000 @ 18.50p | £6,475.00 |
| 29 Nov 2016 | Peter Simmonds | Buy | 70,000 @ 142.00p | £99,400.00 |
| 27 Sep 2016 | John Lythall | Exercise | 70,000 @ 22.25p | £15,575.00 |
