Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

D4T4 Solutions Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 216.51 219.70 215.00 219.00 13,918
Oct 19, 2020 221.11 226.00 218.00 219.00 38,011
Oct 16, 2020 224.00 227.00 221.00 222.50 29,526
Oct 15, 2020 229.40 236.00 214.00 218.00 85,964
Oct 14, 2020 212.11 230.00 212.11 225.00 93,980
More D4T4 Solutions Historic Prices >
Intraday
Historic - 1 year
Advanced D4T4 Solutions Charts >

D4T4 Solutions Information

Name D4T4 Solutions Epic D4T4
ISIN GB0001351955 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status End Of Post-Close
Industry Technology Sector Computer Services
EMS 2,000 Prev Close 198.00
Shares in Issue (m) 40.22 Market Cap (£m) 88.08
PE Ratio 19.69 Div per Share (p) 2.67
Div Yield 1.22 Div Cover 4.16
EPS 11.12 EPS Growth (%) -24.76
PEG -0.80 DPS Growth (%) -11.00
ROCE 16.86 Net Gearing -8.18
Quick Ratio 2.51 Current Ratio 2.65

D4T4 Solutions Director Deals

Declared Type Director Pos. Volume / Price Value
27/11/19 BUY Peter Whiting NED 22,000 @ 192.50p £42,350.00
12/07/19 SELL John Lythall CEO 1,213,960 @ 259.00p £3,144,156.00
12/07/19 EXR Mark Boxall ED 300,000 @ 75.00p £225,000.00
12/07/19 SEXR Mark Boxall ED 441,667 @ 259.00p £1,143,918.00
12/07/19 EXR Mark Boxall ED 166,667 @ 149.00p £248,334.00
More D4T4 Solutions Director Deals >

D4T4 Solutions News