D4T4 Solutions (D4T4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

D4T4 Solutions Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 155.00 159.00 152.00 155.00 10,503
Sep 20, 2017 155.00 157.00 157.00 155.00 630
Sep 19, 2017 155.00 157.00 152.60 155.00 17,033
Sep 18, 2017 157.50 157.00 150.00 155.00 31,368
Sep 15, 2017 159.00 159.00 155.11 157.50 838
More D4T4 Solutions Historic Prices >
Intraday
Historic - 1 year
Advanced D4T4 Solutions Charts >

D4T4 Solutions Share Information

Company Name D4T4 Solutions Epic D4T4
ISIN GB0001351955 Index n/a
EMS 2,000 Prev Close 155.00
Shares in Issue (m) 38.26 Market Cap (£m) 59.30
PE Ratio 14.78 Div per Share (p) 2.25
Div Yield 1.45 Div Cover 4.66
EPS 10.49 EPS Growth (%) 28.40
PEG 0.52 DPS Growth (%) 12.50
ROCE 22.81 Net Gearing 0.37
Quick Ratio 1.98 Current Ratio 2.04

D4T4 Solutions Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun finnCap Corporate 155.00 190.00 200.00 Reiterates
12 Apr finnCap Corporate 155.00 190.00 190.00 Reiterates
27 Mar finnCap Corporate 155.00 190.00 190.00 Reiterates
05 Dec finnCap Corporate 155.00 185.00 190.00 Reiterates
29 Nov finnCap Corporate 155.00 140.00 185.00 Reiterates
More D4T4 Solutions Broker Views >

D4T4 Solutions Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2017 Roger McDowell Sell 500,000 @ 175.00p £875,000.00
17 Jan 2017 Carmel Warren Exercise 129,275 @ 27.85p £36,003.09
17 Jan 2017 Jim Dodkins Exercise 35,000 @ 18.50p £6,475.00
29 Nov 2016 Peter Simmonds Buy 70,000 @ 142.00p £99,400.00
27 Sep 2016 John Lythall Exercise 70,000 @ 22.25p £15,575.00
More D4T4 Solutions Director Deals >

D4T4 Solutions News