D4T4 Solutions (D4T4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

D4T4 Solutions Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 150.50 161.99 148.00 160.50 160,661
Feb 22, 2017 146.00 151.50 143.90 150.50 101,439
Feb 21, 2017 151.50 151.22 141.00 146.00 275,343
Feb 20, 2017 153.00 151.90 148.70 151.50 36,815
Feb 17, 2017 153.00 155.72 151.60 153.00 67,491
More D4T4 Solutions Historic Prices >
Intraday
Historic - 1 year
Advanced D4T4 Solutions Charts >

D4T4 Solutions Share Information

Company Name D4T4 Solutions Epic D4T4
ISIN GB0001351955 Index n/a
EMS 3,000 Prev Close 153.00
Shares in Issue (m) 37.94 Market Cap (£m) 60.89
PE Ratio 19.65 Div per Share (p) 2.00
Div Yield 1.28 Div Cover 2.04
EPS 8.17 EPS Growth (%) 310.55
PEG 0.06 DPS Growth (%) 257.14
ROCE 19.90 Net Gearing 9.11
Quick Ratio 1.43 Current Ratio 1.43

D4T4 Solutions Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec finnCap Corporate 153.00 185.00 190.00 Reiterates
29 Nov finnCap Corporate 153.00 140.00 185.00 Reiterates
21 Nov finnCap Corporate 153.00 140.00 140.00 Reiterates
15 Aug finnCap Corporate 153.00 140.00 140.00 Reiterates
More D4T4 Solutions Broker Views >

D4T4 Solutions Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2017 Roger McDowell Sell 500,000 @ 175.00p £875,000.00
17 Jan 2017 Carmel Warren Exercise 129,275 @ 27.85p £36,003.09
17 Jan 2017 Jim Dodkins Exercise 35,000 @ 18.50p £6,475.00
29 Nov 2016 Peter Simmonds Buy 70,000 @ 142.00p £99,400.00
27 Sep 2016 John Lythall Exercise 70,000 @ 22.25p £15,575.00
More D4T4 Solutions Director Deals >

D4T4 Solutions News