| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 216.51 | 219.70 | 215.00 | 219.00 | 13,918 |
| Oct 19, 2020 | 221.11 | 226.00 | 218.00 | 219.00 | 38,011 |
| Oct 16, 2020 | 224.00 | 227.00 | 221.00 | 222.50 | 29,526 |
| Oct 15, 2020 | 229.40 | 236.00 | 214.00 | 218.00 | 85,964 |
| Oct 14, 2020 | 212.11 | 230.00 | 212.11 | 225.00 | 93,980 |
| Name | D4T4 Solutions | Epic | D4T4 |
|---|---|---|---|
| ISIN | GB0001351955 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Technology | Sector | Computer Services |
| EMS | 2,000 | Prev Close | 198.00 |
| Shares in Issue (m) | 40.22 | Market Cap (£m) | 88.08 |
| PE Ratio | 19.69 | Div per Share (p) | 2.67 |
| Div Yield | 1.22 | Div Cover | 4.16 |
| EPS | 11.12 | EPS Growth (%) | -24.76 |
| PEG | -0.80 | DPS Growth (%) | -11.00 |
| ROCE | 16.86 | Net Gearing | -8.18 |
| Quick Ratio | 2.51 | Current Ratio | 2.65 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/11/19 | BUY | Peter Whiting | NED | 22,000 @ 192.50p | £42,350.00 |
| 12/07/19 | SELL | John Lythall | CEO | 1,213,960 @ 259.00p | £3,144,156.00 |
| 12/07/19 | EXR | Mark Boxall | ED | 300,000 @ 75.00p | £225,000.00 |
| 12/07/19 | SEXR | Mark Boxall | ED | 441,667 @ 259.00p | £1,143,918.00 |
| 12/07/19 | EXR | Mark Boxall | ED | 166,667 @ 149.00p | £248,334.00 |
You can opt out at any time.
