232.00p+0.00 (+0.00%)11 Aug 2022, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price226.00pHigh Price238.00p
Ask Price238.00pLow Price231.00p
Open Price232.00pSpread5.04%
Prev Close232.00pVolume18,433

D4T4 Solutions PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 10, 2022229.50238.00230.20232.008,217
Aug 9, 2022234.00232.49223.00229.5028,239
Aug 8, 2022230.50238.00230.00230.0011,510
Aug 5, 2022234.00238.00230.00234.0023,226
Aug 4, 2022230.50238.00225.30234.0029,639
More D4T4 Solutions PLC Historic Prices >

D4T4 Solutions PLC Information

NameD4T4 Solutions PLCEpicD4T4
ISINGB0001351955CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close232.00p
Shares in Issue40.15 mMarket Cap£93.14 m
PE Ratio55.555556Div per Share£0.01
Div Yield1.27Div Cover5.6824
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0517
ROCE0.063072Quick Ratio1.782643
Current Ratio1.840733

D4T4 Solutions PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/01/21EXRMark BoxallRES166,667 @ £1.49£248,334.00
26/01/21SEXRMark BoxallRES130,552 @ £2.85£372,073.00
27/11/19BUYPeter WhitingNED22,000 @ £1.93£42,350.00
12/07/19SELLJohn LythallRES1,213,960 @ £2.59£3,144,156.00
12/07/19EXRMark BoxallRES300,000 @ £0.75£225,000.00
More D4T4 Solutions PLC Director Deals >

D4T4 Solutions PLC News