Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

D4T4 Solutions Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 276.00 281.99 260.00 260.00 184,671
Apr 18, 2019 276.00 281.99 260.00 260.00 184,671
Apr 17, 2019 266.60 280.00 266.60 278.00 79,557
Apr 16, 2019 266.63 269.00 262.50 265.00 115,439
Apr 15, 2019 270.60 270.60 260.00 265.00 72,867
More D4T4 Solutions Historic Prices >
Intraday
Historic - 1 year
Advanced D4T4 Solutions Charts >

D4T4 Solutions Information

Name D4T4 Solutions Epic D4T4
ISIN GB0001351955 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 2,000 Prev Close 260.00
Shares in Issue (m) 39.22 Market Cap (£m) 109.04
PE Ratio 28.08 Div per Share (p) 2.50
Div Yield 0.93 Div Cover 3.84
EPS 9.90 EPS Growth (%) -5.62
PEG -5.00 DPS Growth (%) 11.11
ROCE 20.64 Net Gearing 35.00
Quick Ratio 1.39 Current Ratio 1.39

D4T4 Solutions Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr finnCap Corporate 260.00 280.00 300.00 Reiterates
05 Apr finnCap Corporate 260.00 245.00 280.00 Reiterates
27 Mar finnCap Corporate 260.00 245.00 - Reiterates
27 Nov finnCap Corporate 260.00 240.00 - Reiterates
22 Oct finnCap Corporate 260.00 215.00 - Reiterates
More D4T4 Solutions Broker Views >

D4T4 Solutions Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2019 Peter Kear Exercise 35,000 @ 18.50p £6,475.00
21 Mar 2019 Peter Kear Exercise 400,000 @ 51.00p £204,000.00
21 Mar 2019 Peter Kear Sale Post-Exercise 110,000 @ 237.50p £261,250.00
21 Mar 2019 Jim Dodkins Exercise 400,000 @ 51.00p £204,000.00
21 Mar 2019 Jim Dodkins Sale Post-Exercise 200,000 @ 237.50p £475,000.00
More D4T4 Solutions Director Deals >

D4T4 Solutions News