| Bid Price | 290.00p | High Price | 307.00p |
|---|
| Ask Price | 300.00p | Low Price | 295.00p |
|---|
| Open Price | 306.00p | Spread | 3.33% |
|---|
| Prev Close | 306.00p | Volume | 81,026 |
|---|
D4T4 Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 26, 2021 | 306.00 | 309.80 | 302.00 | 306.00 | 54,478 |
| Feb 25, 2021 | 306.00 | 310.00 | 302.20 | 306.00 | 31,637 |
| Feb 24, 2021 | 306.00 | 310.00 | 302.00 | 306.00 | 64,811 |
| Feb 23, 2021 | 307.50 | 310.00 | 302.10 | 306.00 | 41,807 |
D4T4 Solutions PLC Information
| Name | D4T4 Solutions PLC | Epic | D4T4 |
|---|
| ISIN | GB0001351955 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Prev Close | 306.00p |
|---|
| Shares in Issue (m) | 40.26 m | Market Cap | £119.78 m |
|---|
| PE Ratio | 45.87156 | Div per Share | £0.02 |
|---|
| Div Yield | 0.89 | Div Cover | n/a |
|---|
| EPS | -£0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1922 |
|---|
| ROCE | -0.034076 | Quick Ratio | 4.124517 |
|---|
| Current Ratio | 4.689122 |
|---|
D4T4 Solutions PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 26/01/2021 | Mr. Mark Geoffrey BoxallExecutive Director,Chief Operating Officer | Exercise of options | 166,667 | £1.49 | £248,334 |
| 26/01/2021 | Mr. Mark Geoffrey BoxallExecutive Director,Chief Operating Officer | Sale of Options | 130,552 | £2.85 | £372,073 |
D4T4 Solutions PLC News
