Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -84.51 | -0.73 | 1.16 | -0.88 | 33.24 | 52.15 |
| Automobiles & Parts | -37.71 | -3.27 | 7.40 | 7.61 | -29.69 | -35.29 |
| Banks | -55.38 | -1.28 | 0.95 | -1.31 | 16.25 | 16.90 |
| Beverages | -381.45 | -1.81 | -0.37 | 0.74 | -8.15 | -16.13 |
| Chemicals | -350.49 | -4.27 | -1.74 | -2.81 | -17.97 | -13.62 |
| Construction & Materials | 17.49 | 0.14 | 3.92 | 3.02 | 30.29 | 41.68 |
| Electricity | -60.10 | -0.51 | -2.21 | 0.79 | 5.98 | 16.71 |
| Electronic & Electrical Equip. | -195.14 | -1.91 | 1.00 | -1.16 | 0.90 | 11.65 |
| Equity Investment Instruments | -129.01 | -1.08 | 0.84 | -2.60 | 2.72 | 9.74 |
| Food & Drug Retailers | -20.35 | -0.44 | -1.14 | 3.60 | 14.25 | 8.87 |
| Food Producers | -105.91 | -1.35 | 1.15 | -4.69 | 5.23 | 13.61 |
| Gas Water & Multiutilities index | 39.75 | 0.64 | -0.23 | 3.07 | 2.20 | 4.01 |
| General Financial | -53.69 | -0.33 | -1.60 | 2.83 | 9.79 | 22.90 |
| General Industrials | -158.66 | -2.00 | -0.11 | 2.85 | 14.40 | 24.19 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -268.82 | -1.79 | -0.14 | -3.44 | 12.34 | 35.86 |
| Index - Leisure Goods | -569.94 | -2.10 | 1.10 | 2.02 | 10.58 | 0.62 |
| Industrial Engineering | -370.04 | -2.92 | -0.11 | 1.16 | -13.47 | -10.17 |
| Industrial Metals | -120.97 | -2.00 | 2.72 | -3.99 | -12.89 | -9.78 |
| Industrial Transportation | -107.84 | -2.54 | 6.08 | 4.25 | 3.75 | 10.29 |
| Life Insurance | -91.15 | -1.62 | 0.30 | -3.59 | -11.61 | -8.73 |
| Media | -51.82 | -0.41 | -0.24 | 2.02 | 13.62 | 22.84 |
| Mining | 41.65 | 0.36 | 6.50 | 12.18 | 16.37 | 26.58 |
| Mobile Telecommunications | -5.67 | -0.26 | -0.10 | 0.22 | 12.30 | 4.59 |
| Nonlife Insurance | -63.76 | -1.64 | -0.81 | -1.68 | 13.98 | 18.21 |
| Oil & Gas Producers | -113.59 | -1.36 | 1.27 | -8.34 | -4.34 | -8.85 |
| Personal Goods | -482.90 | -4.51 | 2.53 | -11.18 | -52.84 | -64.49 |
| Pharmaceuticals & Biotech. | -238.01 | -1.05 | -2.67 | -6.85 | 10.74 | 9.06 |
| Real Estate & Investment Servic | -61.59 | -2.33 | 0.88 | 12.53 | 11.84 | 19.82 |
| Real Estate Investment Trusts | -31.40 | -1.28 | -1.20 | 2.03 | 0.54 | 19.62 |
| Software & Computer Services | -32.35 | -1.29 | 0.77 | -0.19 | 2.69 | 16.03 |
| Support Services | -156.45 | -1.36 | 1.34 | -0.21 | 7.50 | 12.34 |
| Tobacco | -108.54 | -0.34 | -4.36 | 0.81 | 22.07 | 7.56 |
| Travel & Leisure | -58.11 | -0.73 | 4.60 | 10.75 | 5.00 | 7.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.00 | 0.98 |
| Fresnillo PLC | 592.48 | 0.68 |
| United Utilities Group PLC | 1,058.00 | 0.24 |
| Rolls-Royce Holdings PLC | 526.40 | 0.27 |
| Severn Trent PLC | 2,651.00 | 0.08 |
| 3I Group PLC | 3,308.00 | 0.12 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,235.00 | -3.79 |
| Frasers Group PLC | 850.00 | -3.63 |
| Next PLC | 10,040.00 | -3.37 |
| Mondi PLC | 1,394.50 | -3.59 |
| Croda International PLC | 3,926.00 | -3.42 |
| Burberry Group PLC | 608.00 | -2.94 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Prudential PLC | 629.20 | -3.29 |
| Kingfisher PLC | 322.18 | -2.90 |
| Imi PLC | 1,844.00 | -2.85 |
Latest Market & Company News
| 15:36 | ESCT | Holding(s) in Company | RNS |
| 15:33 | HINT | Compliance with Market Abuse Regulation | RNS |
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:28 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 15:27 | KPC | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
