1. Share Prices

  2. Gresham Technologies PLC (GHT)

163.00p+0.00 (+0.00%)18 Apr 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham Technologies PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:13:09163.02p20,500£33,419.10
Apr 18, 202416:04:34163.02p269£438.52
Apr 18, 202415:44:48163.02p63£102.70
Apr 18, 202415:19:25163.00p5,795£9,445.85
Apr 18, 202415:15:37163.00p5,795£9,445.85
Apr 18, 202415:15:27163.00p360,333£587,342.79
Apr 18, 202415:15:27163.00p500,000£815,000.00
Apr 18, 202415:04:55163.00p55,500£90,465.00
Apr 18, 202409:37:44163.00p116,128£189,288.64
Apr 18, 202409:33:32163.00p633,872£1,033,211.36
Apr 18, 202409:32:22163.00p250,000£407,500.00
Apr 18, 202409:26:44163.02p3,070£5,004.71
Apr 18, 202408:18:30163.02p5,763£9,394.84
Apr 17, 202415:35:17163.02p5,000£8,151.01
Apr 17, 202414:59:41163.00p59,341£96,725.83
Apr 17, 202414:12:25163.00p500,000£815,000.00
Apr 17, 202414:12:25163.00p200,000£326,000.00
Apr 17, 202414:12:25163.00p189,659£309,144.17
Apr 17, 202414:12:25163.00p51,000£83,130.00
Apr 17, 202409:43:56163.02p5,000£8,151.01
Apr 17, 202409:26:11162.00p35£56.70
Apr 17, 202408:38:09163.02p2,000£3,260.40
Apr 16, 202415:56:43163.00p61,500£100,245.00
Apr 16, 202416:36:42163.50p25,000£40,875.00
Apr 16, 202415:56:31163.00p36,500£59,495.00
Apr 16, 202415:54:43163.00p25,000£40,750.00
Apr 16, 202416:30:09163.50p12,500£20,437.50
Apr 16, 202416:15:50163.50p12,500£20,437.50
Apr 16, 202416:15:34163.02p10,000£16,302.01
Apr 16, 202414:52:14163.02p18,500£30,158.72
Apr 16, 202415:03:44163.02p10,000£16,302.01
Apr 16, 202412:26:03163.02p18,625£30,362.49
Apr 16, 202410:29:02163.50p50,000£81,750.00
Apr 16, 202412:08:16163.02p10,000£16,302.00
Apr 16, 202411:15:40163.00p4,602£7,501.31
Apr 16, 202409:58:31163.00p40,000£65,200.40
Apr 16, 202410:28:38163.50p25,000£40,875.00
Apr 16, 202410:26:51163.50p25,000£40,875.00
Apr 16, 202409:04:02164.00p27£44.28
Apr 16, 202409:04:02164.00p6£9.84
Apr 16, 202409:04:02164.00p3£4.92
Apr 16, 202409:00:06163.00p2,000£3,260.00
Apr 15, 202411:08:40163.00p82,500£134,475.00
Apr 15, 202411:32:54163.50p100,000£163,500.00
Apr 15, 202414:52:16163.00p2,500£4,075.03
Apr 15, 202414:14:46163.00p3,662£5,969.10
Apr 15, 202412:16:04163.00p777£1,266.51
Apr 15, 202411:09:46163.00p10,000£16,300.00
Apr 15, 202408:07:06163.00p1,542£2,513.46
Apr 15, 202408:02:16163.00p2,552£4,159.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.