151.00p+0.00 (+0.00%)18 Aug 2022, 09:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gresham Technologies PLC Trades

DateTimePriceQuantityValue
Aug 18, 202209:17:00147.96p15,000£22,193.27
Aug 17, 202211:00:02147.00p1,100£1,617.00
Aug 17, 202208:00:30152.50p340£518.50
Aug 16, 202217:07:11151.00p5,000£7,550.00
Aug 16, 202215:34:13149.40p531£793.31
Aug 16, 202213:16:29152.80p1,000£1,528.00
Aug 16, 202213:10:32147.70p5,000£7,385.00
Aug 16, 202213:05:05147.70p8,462£12,498.37
Aug 16, 202212:41:33154.84p500£774.20
Aug 16, 202212:22:50151.34p1,000£1,513.43
Aug 16, 202212:20:12151.93p2,500£3,798.25
Aug 16, 202212:13:45149.58p3,000£4,487.40
Aug 16, 202212:10:19147.46p5,000£7,372.95
Aug 16, 202212:04:17147.46p1,795£2,646.89
Aug 16, 202212:03:56149.62p11,000£16,457.65
Aug 16, 202211:04:11148.72p1,500£2,230.80
Aug 16, 202210:37:24148.00p2,000£2,960.00
Aug 16, 202210:37:12148.00p3,000£4,440.00
Aug 16, 202210:32:36145.00p3,000£4,350.00
Aug 16, 202210:31:01144.00p3,668£5,281.92
Aug 16, 202210:30:34143.00p4,866£6,958.38
Aug 16, 202209:00:19142.00p4,500£6,390.00
Aug 16, 202208:22:24143.00p3,000£4,290.00
Aug 15, 202216:35:28140.00p8,818£12,345.20
Aug 15, 202216:35:02140.00p8,818£12,345.20
Aug 15, 202211:13:37142.40p969£1,379.86
Aug 15, 202208:00:05140.00p1,104£1,545.60
Aug 12, 202209:00:23138.00p805£1,110.90
Aug 11, 202215:06:18138.00p30,000£41,400.00
Aug 11, 202214:59:44138.00p42,651£58,858.38
Aug 11, 202213:24:55140.50p750£1,053.75
Aug 11, 202210:00:22138.50p35,000£48,475.00
Aug 11, 202209:59:07138.00p40,000£55,200.00
Aug 10, 202216:21:37138.00p5,218£7,200.84
Aug 10, 202213:53:16141.00p719£1,013.79
Aug 10, 202211:00:29138.00p296£408.48
Aug 9, 202215:23:53138.00p2,315£3,194.70
Aug 9, 202214:20:26138.70p1,611£2,234.46
Aug 9, 202212:24:52141.50p3,957£5,599.16
Aug 9, 202211:00:14139.00p4,999£6,948.61
Aug 9, 202208:13:17138.00p5,000£6,900.00
Aug 8, 202216:31:51139.00p5,000£6,950.00
Aug 8, 202216:25:35139.00p5,000£6,950.00
Aug 8, 202214:44:51141.88p2,500£3,547.00
Aug 8, 202211:06:17141.88p2,000£2,837.60
Aug 8, 202208:24:01139.00p10,000£13,900.00
Aug 8, 202208:23:47139.00p10,000£13,900.00
Aug 8, 202208:22:26139.00p8,488£11,798.32
Aug 8, 202208:00:08139.00p1,340£1,862.60
Aug 8, 202208:00:05144.00p1,101£1,585.44