129.00p+0.00 (+0.00%)27 Feb 2024, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gresham Technologies PLC Trades

DateTimePriceQuantityValue
Feb 27, 202411:14:11130.20p1£1.30
Feb 27, 202408:00:22132.00p1£1.32
Feb 26, 202416:01:25125.50p15,000£18,825.00
Feb 26, 202413:46:10129.70p1,000£1,297.00
Feb 26, 202409:19:54129.90p3,978£5,167.42
Feb 26, 202409:18:54126.00p100£126.00
Feb 23, 202412:58:30130.10p1,000£1,301.00
Feb 22, 202416:06:32126.00p10,000£12,600.00
Feb 22, 202414:46:33126.00p4,494£5,662.44
Feb 22, 202414:11:53126.00p3,204£4,037.04
Feb 22, 202412:49:55130.10p76£98.88
Feb 22, 202408:43:47130.20p33£42.97
Feb 21, 202413:51:06126.00p10,000£12,600.00
Feb 21, 202410:37:29126.00p20,282£25,555.32
Feb 20, 202408:48:46130.92p15,276£19,999.34
Feb 19, 202415:02:52127.50p3,000£3,825.00
Feb 19, 202412:07:57132.18p751£992.67
Feb 16, 202416:35:13127.00p125£158.75
Feb 16, 202412:57:02127.00p10,000£12,700.00
Feb 16, 202410:47:26127.88p1,400£1,790.32
Feb 16, 202408:48:09127.50p49,900£63,622.50
Feb 15, 202412:29:39128.00p3,500£4,480.00
Feb 15, 202410:12:19128.00p463£592.64
Feb 14, 202414:04:23133.00p1,711£2,275.63
Feb 14, 202414:00:01128.00p1,747£2,236.16
Feb 14, 202412:52:06133.00p5,000£6,650.00
Feb 14, 202412:51:59134.00p3£4.02
Feb 14, 202412:45:51128.00p371£474.88
Feb 14, 202411:37:12133.00p3,000£3,990.00
Feb 14, 202411:03:47128.00p732£936.96
Feb 14, 202411:00:27124.00p12£14.88
Feb 14, 202409:00:12127.88p1,000£1,278.80
Feb 13, 202413:41:58136.14p8,500£11,571.90
Feb 13, 202413:41:20131.50p1,500£1,972.50
Feb 13, 202413:41:14130.34p10,000£13,033.60
Feb 13, 202413:41:01132.00p2,000£2,640.00
Feb 13, 202413:40:00132.20p3,000£3,966.00
Feb 13, 202413:39:36133.46p1,863£2,486.41
Feb 13, 202413:38:03132.66p2,000£2,653.20
Feb 13, 202413:32:53132.88p728£967.37
Feb 13, 202409:37:56135.95p871£1,184.12
Feb 13, 202409:04:59136.50p7,577£10,342.61
Feb 13, 202408:21:54132.27p5,000£6,613.28
Feb 13, 202408:03:04136.50p732£999.18
Feb 13, 202408:00:49136.50p5,000£6,825.00
Feb 13, 202408:00:04136.50p2,128£2,904.72
Feb 12, 202415:01:33131.63p2,000£2,632.50
Feb 12, 202409:34:25130.00p11£14.30
Feb 9, 202416:17:31134.50p5,000£6,725.00
Feb 9, 202415:05:49131.60p2,417£3,180.77