93.50p+0.00 (+0.00%)28 Mar 2024, 15:42
Gama Aviation PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:42:14 | 93.26p | 515 | £480.26 |
Mar 28, 2024 | 15:40:24 | 92.00p | 15 | £13.80 |
Mar 27, 2024 | 14:00:24 | 92.00p | 1 | £0.92 |
Mar 27, 2024 | 13:48:12 | 94.00p | 400 | £376.00 |
Mar 27, 2024 | 11:24:05 | 92.00p | 2 | £1.84 |
Mar 27, 2024 | 11:24:05 | 95.00p | 1 | £0.95 |
Mar 26, 2024 | 16:01:28 | 92.00p | 1,338 | £1,230.96 |
Mar 26, 2024 | 08:42:25 | 93.26p | 1,000 | £932.55 |
Mar 25, 2024 | 16:28:18 | 94.75p | 5,000 | £4,737.50 |
Mar 25, 2024 | 09:00:06 | 95.00p | 18 | £17.10 |
Mar 22, 2024 | 12:02:18 | 94.75p | 4,000 | £3,790.00 |
Mar 22, 2024 | 09:00:22 | 94.50p | 6 | £5.67 |
Mar 21, 2024 | 08:02:55 | 93.06p | 2,398 | £2,231.46 |
Mar 20, 2024 | 12:18:31 | 93.03p | 6,700 | £6,232.68 |
Mar 20, 2024 | 10:04:07 | 95.00p | 21 | £19.95 |
Mar 19, 2024 | 15:56:04 | 93.00p | 359 | £333.87 |
Mar 19, 2024 | 10:01:41 | 93.86p | 2,000 | £1,877.10 |
Mar 19, 2024 | 10:00:33 | 93.86p | 4,000 | £3,754.20 |
Mar 19, 2024 | 09:55:54 | 93.86p | 4,000 | £3,754.20 |
Mar 18, 2024 | 08:00:16 | 94.50p | 1 | £0.95 |
Mar 15, 2024 | 15:06:36 | 93.86p | 2,000 | £1,877.10 |
Mar 14, 2024 | 13:52:21 | 93.70p | 4,500 | £4,216.50 |
Mar 14, 2024 | 11:00:18 | 92.00p | 23 | £21.16 |
Mar 14, 2024 | 10:15:25 | 92.00p | 526 | £483.92 |
Mar 13, 2024 | 09:24:24 | 93.66p | 100 | £93.66 |
Mar 13, 2024 | 09:00:19 | 92.00p | 246 | £226.32 |
Mar 12, 2024 | 16:35:15 | 95.00p | 5,000 | £4,750.00 |
Mar 12, 2024 | 09:21:24 | 90.00p | 1 | £0.90 |
Mar 12, 2024 | 09:21:24 | 95.00p | 1 | £0.95 |
Mar 12, 2024 | 09:21:24 | 95.00p | 14 | £13.30 |
Mar 11, 2024 | 08:02:35 | 92.55p | 900 | £832.95 |
Mar 8, 2024 | 14:54:34 | 92.36p | 5,000 | £4,617.77 |
Mar 8, 2024 | 12:32:16 | 92.30p | 473 | £436.58 |
Mar 7, 2024 | 12:29:50 | 92.26p | 500 | £461.28 |
Mar 7, 2024 | 11:57:54 | 92.15p | 2,506 | £2,309.28 |
Mar 7, 2024 | 08:04:57 | 92.13p | 286 | £263.48 |
Mar 6, 2024 | 14:12:59 | 95.00p | 200 | £190.00 |
Mar 6, 2024 | 13:51:08 | 91.76p | 2,000 | £1,835.10 |
Mar 6, 2024 | 10:30:08 | 93.00p | 20,000 | £18,600.00 |
Mar 6, 2024 | 09:47:23 | 91.50p | 20,000 | £18,300.00 |
Mar 6, 2024 | 10:05:05 | 96.00p | 15 | £14.40 |
Mar 5, 2024 | 14:13:05 | 96.00p | 20 | £19.20 |
Mar 5, 2024 | 14:13:05 | 96.00p | 3 | £2.88 |
Mar 5, 2024 | 14:13:05 | 96.00p | 15 | £14.40 |
Mar 4, 2024 | 08:00:17 | 90.75p | 2,022 | £1,834.97 |
Mar 4, 2024 | 08:00:17 | 90.55p | 580 | £525.19 |
Mar 1, 2024 | 16:15:29 | 93.00p | 10,000 | £9,300.00 |
Mar 1, 2024 | 16:35:08 | 95.00p | 5,000 | £4,750.00 |
Mar 1, 2024 | 14:07:06 | 93.00p | 2,000 | £1,860.00 |
Mar 1, 2024 | 14:00:15 | 90.00p | 1,501 | £1,350.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.