93.50p+0.00 (+0.00%)28 Mar 2024, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gama Aviation PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:42:1493.26p515£480.26
Mar 28, 202415:40:2492.00p15£13.80
Mar 27, 202414:00:2492.00p1£0.92
Mar 27, 202413:48:1294.00p400£376.00
Mar 27, 202411:24:0592.00p2£1.84
Mar 27, 202411:24:0595.00p1£0.95
Mar 26, 202416:01:2892.00p1,338£1,230.96
Mar 26, 202408:42:2593.26p1,000£932.55
Mar 25, 202416:28:1894.75p5,000£4,737.50
Mar 25, 202409:00:0695.00p18£17.10
Mar 22, 202412:02:1894.75p4,000£3,790.00
Mar 22, 202409:00:2294.50p6£5.67
Mar 21, 202408:02:5593.06p2,398£2,231.46
Mar 20, 202412:18:3193.03p6,700£6,232.68
Mar 20, 202410:04:0795.00p21£19.95
Mar 19, 202415:56:0493.00p359£333.87
Mar 19, 202410:01:4193.86p2,000£1,877.10
Mar 19, 202410:00:3393.86p4,000£3,754.20
Mar 19, 202409:55:5493.86p4,000£3,754.20
Mar 18, 202408:00:1694.50p1£0.95
Mar 15, 202415:06:3693.86p2,000£1,877.10
Mar 14, 202413:52:2193.70p4,500£4,216.50
Mar 14, 202411:00:1892.00p23£21.16
Mar 14, 202410:15:2592.00p526£483.92
Mar 13, 202409:24:2493.66p100£93.66
Mar 13, 202409:00:1992.00p246£226.32
Mar 12, 202416:35:1595.00p5,000£4,750.00
Mar 12, 202409:21:2490.00p1£0.90
Mar 12, 202409:21:2495.00p1£0.95
Mar 12, 202409:21:2495.00p14£13.30
Mar 11, 202408:02:3592.55p900£832.95
Mar 8, 202414:54:3492.36p5,000£4,617.77
Mar 8, 202412:32:1692.30p473£436.58
Mar 7, 202412:29:5092.26p500£461.28
Mar 7, 202411:57:5492.15p2,506£2,309.28
Mar 7, 202408:04:5792.13p286£263.48
Mar 6, 202414:12:5995.00p200£190.00
Mar 6, 202413:51:0891.76p2,000£1,835.10
Mar 6, 202410:30:0893.00p20,000£18,600.00
Mar 6, 202409:47:2391.50p20,000£18,300.00
Mar 6, 202410:05:0596.00p15£14.40
Mar 5, 202414:13:0596.00p20£19.20
Mar 5, 202414:13:0596.00p3£2.88
Mar 5, 202414:13:0596.00p15£14.40
Mar 4, 202408:00:1790.75p2,022£1,834.97
Mar 4, 202408:00:1790.55p580£525.19
Mar 1, 202416:15:2993.00p10,000£9,300.00
Mar 1, 202416:35:0895.00p5,000£4,750.00
Mar 1, 202414:07:0693.00p2,000£1,860.00
Mar 1, 202414:00:1590.00p1,501£1,350.90