95.00p+3.50 (+3.83%)01 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gama Aviation PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:15:2993.00p10,000£9,300.00
Mar 1, 202416:35:0895.00p5,000£4,750.00
Mar 1, 202414:07:0693.00p2,000£1,860.00
Mar 1, 202414:00:1590.00p1,501£1,350.90
Mar 1, 202410:01:0693.00p21£19.53
Mar 1, 202408:57:0193.00p1£0.93
Feb 29, 202410:03:0993.00p5£4.65
Feb 29, 202408:00:1493.00p45£41.85
Feb 29, 202408:00:0990.00p400£360.00
Feb 28, 202411:59:0390.00p1,000£900.00
Feb 28, 202411:58:1790.00p3,000£2,700.00
Feb 28, 202411:55:4093.00p2,500£2,325.00
Feb 27, 202416:41:4492.00p150,000£138,000.00
Feb 27, 202416:21:4294.99p630£598.44
Feb 27, 202408:00:1992.00p1£0.92
Feb 26, 202411:00:2492.00p800£736.00
Feb 26, 202408:00:2892.00p1,000£920.00
Feb 23, 202411:56:3996.75p2,000£1,935.00
Feb 23, 202409:00:2392.00p128£117.76
Feb 22, 202415:32:1796.76p51£49.35
Feb 22, 202415:02:20100.00p10£10.00
Feb 22, 202409:06:1293.00p800£744.00
Feb 21, 202414:40:4996.76p1,000£967.56
Feb 21, 202409:53:19100.00p20£20.00
Feb 21, 202409:53:19100.00p4£4.00
Feb 21, 202409:53:1993.00p73£67.89
Feb 21, 202408:25:0695.00p2,000£1,900.00
Feb 20, 202416:35:2995.00p10,000£9,500.00
Feb 20, 202413:09:4193.76p393£368.46
Feb 19, 202416:16:5895.00p5,000£4,750.00
Feb 19, 202413:38:3493.76p1,740£1,631.34
Feb 19, 202408:34:2993.76p2,849£2,671.08
Feb 19, 202408:21:1993.76p664£622.53
Feb 19, 202408:06:4493.76p95£89.07
Feb 19, 202408:00:2795.00p65,452£62,179.40
Feb 16, 202416:35:1095.00p40,000£38,000.00
Feb 16, 202414:00:1795.00p40,000£38,000.00
Feb 15, 202414:00:2095.00p38,455£36,532.25
Feb 15, 202413:10:5793.76p98£91.88
Feb 15, 202411:00:1095.00p1,545£1,467.75
Feb 14, 202416:35:0395.00p3,388£3,218.60
Feb 14, 202414:00:0895.00p40,000£38,000.00
Feb 14, 202413:00:1993.78p3,388£3,177.16
Feb 14, 202409:08:0797.00p252£244.44
Feb 14, 202409:00:0595.00p40,000£38,000.00
Feb 14, 202408:30:2293.76p18£16.88
Feb 13, 202416:35:2495.00p48,788£46,348.60
Feb 13, 202414:52:0493.67p8,500£7,961.53
Feb 13, 202414:00:1595.00p40,000£38,000.00
Feb 13, 202413:56:0293.55p2,000£1,871.00