Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 46.90 | 0.44 | 2.01 | -3.10 | 23.92 | 62.76 |
| Automobiles & Parts | 25.55 | 2.08 | 2.86 | -2.16 | -20.90 | -23.18 |
| Banks | 17.78 | 0.44 | 4.11 | 6.12 | 9.75 | 16.93 |
| Beverages | 119.27 | 0.54 | -0.93 | -2.96 | -1.60 | -23.98 |
| Chemicals | 92.83 | 1.02 | -1.64 | -3.70 | -4.30 | -22.76 |
| Construction & Materials | 114.73 | 1.18 | 2.03 | 0.33 | 5.25 | 19.78 |
| Electricity | 89.83 | 0.90 | 1.87 | 3.24 | -8.70 | -10.34 |
| Electronic & Electrical Equip. | 90.35 | 0.94 | 1.20 | -2.72 | -2.62 | -2.65 |
| Equity Investment Instruments | 113.00 | 0.97 | 1.67 | 0.48 | 1.65 | 6.27 |
| Food & Drug Retailers | 26.38 | 0.67 | 7.04 | 2.39 | -1.68 | -12.44 |
| Food Producers | -7.60 | -0.09 | 6.16 | 8.41 | 10.19 | 20.20 |
| Gas Water & Multiutilities index | 28.06 | 0.47 | 1.84 | -1.20 | -2.30 | -7.05 |
| General Financial | -15.71 | -0.11 | -1.49 | -6.57 | -4.58 | 8.15 |
| General Industrials | 28.53 | 0.42 | -0.13 | -0.33 | 0.21 | 6.17 |
| General Retailers | -43.86 | -1.12 | 1.75 | -2.30 | 2.84 | 5.50 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 198.71 | 1.60 | 1.88 | -2.53 | -3.36 | 10.96 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 120.15 | 0.90 | -1.24 | -6.39 | -5.06 | -10.07 |
| Industrial Metals | 52.12 | 0.75 | 3.25 | 13.81 | 3.02 | 7.26 |
| Industrial Transportation | 106.21 | 2.54 | 5.06 | 6.34 | 7.69 | 24.88 |
| Life Insurance | 72.56 | 1.29 | -0.48 | -6.68 | -8.54 | -18.17 |
| Media | 35.10 | 0.30 | -0.29 | -2.90 | 5.48 | 13.59 |
| Mining | 168.56 | 1.62 | -0.84 | 20.30 | 6.75 | -7.67 |
| Mobile Telecommunications | 13.51 | 0.74 | 3.35 | 1.24 | -4.15 | -24.73 |
| Nonlife Insurance | 5.39 | 0.15 | -0.25 | -3.33 | 7.90 | 13.74 |
| Oil & Gas Producers | 10.89 | 0.11 | 2.42 | 7.72 | 12.52 | 11.86 |
| Personal Goods | 449.98 | 2.84 | 4.52 | -2.49 | -24.76 | -56.06 |
| Pharmaceuticals & Biotech. | -12.96 | -0.06 | 7.59 | 8.56 | 12.03 | -0.02 |
| Real Estate & Investment Servic | 25.50 | 1.19 | 1.18 | -3.82 | -6.07 | -5.71 |
| Real Estate Investment Trusts | 19.37 | 0.88 | 1.12 | -2.97 | -7.12 | -1.49 |
| Software & Computer Services | 48.78 | 2.04 | 4.02 | -2.65 | 0.90 | 26.73 |
| Support Services | 32.99 | 0.31 | 1.03 | -4.28 | -0.10 | 1.35 |
| Tobacco | -35.89 | -0.13 | 2.43 | -0.06 | 1.64 | -18.56 |
| Travel & Leisure | 17.77 | 0.24 | 0.77 | -6.46 | 0.69 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.60 | 5.11 |
| Pershing Square Holdings LTD | 3,962.00 | 3.23 |
| Ashtead Group PLC | 5,930.00 | 2.95 |
| Persimmon PLC | 1,315.00 | 2.53 |
| Schroders PLC | 356.20 | 2.59 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Burberry Group PLC | 1,173.00 | 2.49 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| St. James's Place PLC | 430.80 | 2.33 |
| Jd Sports Fashion PLC | 118.64 | 2.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 256.40 | -6.97 |
| Pearson PLC | 968.60 | -2.32 |
| Anglo American PLC | 2,531.00 | -1.13 |
| Compass Group PLC | 2,207.00 | -1.12 |
| Barclays PLC | 201.75 | -1.10 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Smith (Ds) PLC | 337.20 | -0.82 |
| Bae Systems PLC | 1,313.50 | -0.49 |
| Next PLC | 9,058.00 | -0.51 |
| Flutter Entertainment PLC | 14,801.04 | -0.50 |
Latest Market & Company News
| 10:01 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:01 | TMI, ZTF, REC | SMALL-CAP WINNERS & LOSERS: Record up on "milestone"; Zotefoams down | Alliance |
| 10:00 | MERC | Transaction in Own Shares | RNS |
| 10:00 | Kingspan keeps outlook upbeat despite "sluggish" start to year | Alliance | |
| 09:59 | TYMN | Form 8.3 - Tyman plc | RNS |
| 09:58 | Form 8.3 - IRSE Prop REIT plc | RNS | |
| 09:56 | ENT | Board Committee Changes | RNS |
| 09:55 | SONG | Rule 2.10 Disclosure - JOHCM | RNS |
| 09:55 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:54 | BHP | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
