182.55p-2.75 (-1.48 %)15 Jan 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price182.40pHigh Price186.45p
Ask Price182.55pLow Price181.90p
Open Price184.30pSpread0.08%
Prev Close185.30pVolume26,920,993

Morrison (Wm) Supermarkets PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021184.30186.45181.90182.5526,920,993
Jan 14, 2021186.25186.60183.40185.3010,576,479
Jan 13, 2021182.40186.00181.94185.6513,630,421
Jan 12, 2021183.25184.65179.85180.656,763,924
Jan 11, 2021182.80185.90182.68183.259,238,832
More Morrison (Wm) Supermarkets PLC Historic Prices >

Morrison (Wm) Supermarkets PLC Information

NameMorrison (Wm) Supermarkets PLCEpicMRW
ISINGB0006043169CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Prev Close185.30p
Shares in Issue (m)2.41 bnMarket Cap£4.40 bn
PE Ratio17.035775Div per Share£0.05
Div Yield3.71Div Cover0.6012
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0637
ROCE0.014081Quick Ratio0.203008
Current Ratio0.449419

Morrison (Wm) Supermarkets PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Morrison (Wm) Supermarkets PLC Director Deals >

Morrison (Wm) Supermarkets PLC News