Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -117.74 | -0.60 | 0.63 | -4.99 | 68.46 | 64.31 |
| Automobiles & Parts | 19.57 | 1.40 | -1.34 | -0.10 | 21.87 | 22.31 |
| Banks | 52.86 | 0.71 | 1.81 | 1.98 | 52.50 | 55.48 |
| Beverages | 253.77 | 1.65 | -1.74 | -8.37 | -25.22 | -24.06 |
| Chemicals | 96.04 | 1.39 | 1.38 | -2.18 | -1.54 | -4.16 |
| Construction & Materials | -12.70 | -0.09 | -1.57 | 2.34 | 10.92 | 7.84 |
| Electricity | 1.14 | 0.01 | -4.20 | 4.90 | 26.03 | 22.57 |
| Electronic & Electrical Equip. | 13.59 | 0.11 | -2.24 | 0.77 | 26.14 | 22.49 |
| Equity Investment Instruments | -31.33 | -0.23 | 0.37 | -0.15 | 11.22 | 10.90 |
| Food & Drug Retailers | 29.01 | 0.62 | 1.71 | -1.47 | 6.12 | 4.86 |
| Food Producers | -94.46 | -1.32 | -1.88 | -3.57 | -6.45 | -11.27 |
| Gas Water & Multiutilities index | 0.60 | 0.01 | -2.52 | -3.48 | 15.19 | 15.94 |
| General Financial | 63.19 | 0.47 | -2.99 | -7.93 | -22.66 | -23.13 |
| General Industrials | 48.68 | 0.75 | -1.57 | -3.50 | -12.08 | -15.14 |
| General Retailers | 31.57 | 0.78 | -0.97 | -7.52 | -12.21 | -13.73 |
| Health Care Equip.& Services | -9.51 | -0.12 | -6.62 | -26.11 | -25.13 | -24.13 |
| Household Goods | 109.62 | 1.07 | -1.82 | -4.85 | -5.13 | -9.41 |
| Index - Leisure Goods | -261.20 | -0.56 | -1.46 | 25.10 | 40.31 | 32.14 |
| Industrial Engineering | 127.11 | 0.91 | 0.23 | -0.06 | 14.46 | 7.58 |
| Industrial Metals | 69.02 | 1.00 | 0.93 | 4.76 | 20.05 | 11.08 |
| Industrial Transportation | 154.92 | 4.15 | 3.98 | 2.25 | 3.52 | -1.97 |
| Life Insurance | 56.47 | 0.74 | -0.20 | -1.14 | 40.39 | 36.77 |
| Media | -73.19 | -0.62 | 0.16 | -2.25 | -8.40 | -10.82 |
| Mining | 948.35 | 3.22 | 3.67 | 18.83 | 199.20 | 167.70 |
| Mobile Telecommunications | -1.10 | -0.04 | -1.19 | -1.87 | 37.27 | 34.14 |
| Nonlife Insurance | 47.34 | 1.09 | 0.40 | -7.43 | 11.18 | 10.53 |
| Oil & Gas Producers | -12.27 | -0.14 | -3.79 | -7.58 | 9.76 | 9.21 |
| Personal Goods | 293.82 | 1.67 | 0.25 | 1.53 | 13.68 | 12.41 |
| Pharmaceuticals & Biotech. | 193.74 | 0.77 | 0.34 | 0.20 | 25.93 | 25.37 |
| Real Estate & Investment Servic | 10.35 | 0.49 | -0.69 | -5.11 | -11.31 | -15.06 |
| Real Estate Investment Trusts | 4.71 | 0.23 | -3.88 | -6.95 | 0.25 | -2.20 |
| Software & Computer Services | 0.75 | 0.04 | -0.72 | -7.03 | -22.48 | -24.23 |
| Support Services | 94.25 | 0.88 | -0.27 | -2.31 | 2.12 | -2.62 |
| Tobacco | -192.20 | -0.39 | 0.51 | 2.84 | 45.76 | 40.93 |
| Travel & Leisure | 203.11 | 2.21 | 1.28 | 0.70 | 2.14 | 0.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| The Magnum Ice Cream Company N.V. | 1,186.20 | 5.63 |
| Metlen Energy & Metals PLC | 43.30 | 5.35 |
| Ashtead Group PLC | 5,010.00 | 4.70 |
| Jd Sports Fashion PLC | 81.72 | 3.55 |
| Endeavour Mining PLC | 3,544.00 | 3.20 |
| International Consolidated Airlines Group S.A. | 397.60 | 3.11 |
| Wpp PLC | 327.80 | 3.05 |
| Fresnillo PLC | 2,858.00 | 3.03 |
| Whitbread PLC | 2,405.00 | 3.00 |
| Intercontinental Hotels Group PLC | 10,050.00 | 2.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Informa PLC | 899.00 | -3.29 |
| Smith & Nephew PLC | 1,214.50 | -2.76 |
| Entain PLC | 743.20 | -2.18 |
| Associated British Foods PLC | 2,097.00 | -1.55 |
| Centrica PLC | 165.30 | -1.31 |
| Polar Capital Technology Trust PLC | 469.50 | -1.16 |
| Melrose Industries PLC | 561.80 | -0.92 |
| Pershing Square Holdings LTD | 4,984.00 | -0.91 |
| Bae Systems PLC | 1,691.00 | -0.91 |
| Auto Trader Group PLC | 594.80 | -0.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 11.12.2025 21:04 | EQS-News: NeuroOne(R) to Report Fourth Quarter and Fiscal Year 2025 Financial Results on Wednesday, December 17th at 8:30 a.m. Eastern Time | EQS | |
| 11.12.2025 20:59 | PGH | EQS-News: The Payments Group Holding expects resolution of the disputes with SGT Capital Group in 2026 | EQS |
| 11.12.2025 19:55 | GSK | IN BRIEF: GSK says US FDA backs supplemental gepotidacin application | Alliance |
| 11.12.2025 18:40 | Final Announcement Released | RNS | |
| 11.12.2025 18:33 | Publication of Offering Circular | RNS | |
| 11.12.2025 18:25 | SGE | Transaction in Own Shares | RNS |
| 11.12.2025 18:23 | SPEC | Holding(s) in Company | RNS |
| 11.12.2025 18:05 | FCH | POS-Transaction in Own Shares | EQS |
| 11.12.2025 18:02 | BGEO | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
