Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Oct 22, 2018 250.10 251.25 245.75 250.10 11,943,138
Oct 19, 2018 248.15 251.00 248.15 250.15 8,832,697
Oct 18, 2018 246.05 250.90 245.31 249.20 11,627,998
Oct 17, 2018 248.40 250.25 245.35 245.55 6,071,376
Oct 16, 2018 248.20 250.15 244.70 248.35 11,388,741
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Information

Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 7,500 Prev Close 250.10
Shares in Issue (m) 2,367.73 Market Cap (£m) 5,922.88
PE Ratio 18.81 Div per Share (p) 6.09
Div Yield 2.51 Div Cover 2.12
EPS 13.30 EPS Growth (%) 1.45
PEG 12.97 DPS Growth (%) 12.15
ROCE 5.77 Net Gearing 49.60
Quick Ratio 0.19 Current Ratio 0.42

Morrison (Wm) Supermarkets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Oct Credit Suisse Outperform 250.10 255.00 285.00 Upgrades
17 Sep Berenberg Hold 250.10 210.00 250.00 Upgrades
14 Sep UBS Buy 250.10 300.00 - Unchanged
14 Sep Barclays Capital Underweight 250.10 205.00 225.00 Reiterates
10 Sep HSBC Buy 250.10 240.00 300.00 Upgrades
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2018 Trevor Strain Exercise 2,195 @ 164.00p £3,599.80
24 Apr 2018 David Potts Award 660,120 @ 234.30p £1,546,661.16
10 Apr 2018 Kevin Havelock Buy 100,000 @ 226.05p £226,050.00
30 Nov 2017 Rooney Anand Buy 10,000 @ 218.90p £21,890.00
20 Nov 2017 Tony van Kralingen Buy 13,000 @ 210.55p £27,370.88
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets News