Morrison (Wm) Supermarkets (MRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 234.10 238.20 233.83 235.00 10,159,316
Oct 16, 2017 236.00 236.48 234.00 234.50 7,202,258
Oct 13, 2017 236.70 237.10 234.80 234.90 8,558,399
Oct 12, 2017 234.40 236.44 233.40 236.40 7,698,661
Oct 11, 2017 235.60 235.70 232.60 233.60 11,722,181
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Share Information

Company Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Index FTSE 100
EMS 10,000 Prev Close 235.00
Shares in Issue (m) 2,354.99 Market Cap (£m) 5,534.22
PE Ratio 17.93 Div per Share (p) 5.43
Div Yield 2.35 Div Cover 2.38
EPS 13.11 EPS Growth (%) 37.85
PEG 0.47 DPS Growth (%) 8.60
ROCE 5.09 Net Gearing 52.53
Quick Ratio 0.20 Current Ratio 0.41

Morrison (Wm) Supermarkets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Oct Deutsche Bank Hold 234.75 - - Reiterates
03 Oct Berenberg Sell 234.75 - 200.00 Initiates/Starts
02 Oct Credit Suisse Neutral 234.75 240.00 250.00 Reiterates
28 Sep Deutsche Bank Hold 234.75 260.00 260.00 Reiterates
20 Sep Morgan Stanley Underweight 234.75 170.00 210.00 Retains
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2017 Trevor Strain Exercise 5,487 @ 164.00p £8,998.68
21 Jun 2017 Trevor Strain Transfer In 152,903 @ 0.00p £0.00
28 Mar 2017 Trevor Strain Transfer In 26,548 @ 0.00p £0.00
14 Mar 2017 Neil Davidson Buy 12,800 @ 234.80p £30,054.40
10 Mar 2017 Paula Vennells Buy 12,745 @ 234.20p £29,848.79
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets Events

Date Event Type
09 Mar 2017 Final Result
04 May 2017 Trading Statement
25 May 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
02 Nov 2017 Trading Statement
More Morrison (Wm) Supermarkets events >

Morrison (Wm) Supermarkets News