Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 220.50 222.55 217.80 219.85 9,886,250
Jan 14, 2019 219.95 221.60 218.35 221.00 7,313,528
Jan 11, 2019 219.90 221.20 217.70 220.50 10,314,157
Jan 10, 2019 215.75 221.15 215.30 219.60 8,158,003
Jan 9, 2019 212.05 216.50 211.50 216.50 13,141,451
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Information

Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Retail Sector Food & Drug Retailers
EMS 7,500 Prev Close 219.85
Shares in Issue (m) 2,368.15 Market Cap (£m) 5,206.38
PE Ratio 16.53 Div per Share (p) 6.09
Div Yield 2.86 Div Cover 2.12
EPS 13.30 EPS Growth (%) 1.45
PEG 11.40 DPS Growth (%) 12.15
ROCE 5.77 Net Gearing 49.60
Quick Ratio 0.19 Current Ratio 0.42

Morrison (Wm) Supermarkets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan JP Morgan Cazenove Neutral 220.70 240.00 230.00 Reiterates
09 Jan UBS Buy 220.70 290.00 285.00 Unchanged
07 Jan Goldman Sachs Neutral 220.70 240.00 235.00 Reiterates
04 Jan HSBC Buy 220.70 300.00 240.00 Reiterates
04 Jan Jefferies International Buy 220.70 280.00 265.00 Reiterates
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2018 Trevor Strain Exercise 2,195 @ 164.00p £3,599.80
24 Apr 2018 David Potts Award 660,120 @ 234.30p £1,546,661.16
10 Apr 2018 Kevin Havelock Buy 100,000 @ 226.05p £226,050.00
30 Nov 2017 Rooney Anand Buy 10,000 @ 218.90p £21,890.00
20 Nov 2017 Tony van Kralingen Buy 13,000 @ 210.55p £27,370.88
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets News