Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 253.20 257.10 253.20 255.90 8,964,962
Jul 19, 2018 253.90 256.10 253.19 253.90 9,325,514
Jul 18, 2018 256.90 257.90 254.20 254.90 7,621,907
Jul 17, 2018 256.50 257.50 255.10 256.10 10,609,121
Jul 16, 2018 256.60 257.90 253.30 256.40 5,889,040
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Information

Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 10,000 Prev Close 255.90
Shares in Issue (m) 2,356.00 Market Cap (£m) 5,981.90
PE Ratio 19.09 Div per Share (p) 6.09
Div Yield 2.40 Div Cover 2.18
EPS 13.30 EPS Growth (%) 1.45
PEG 13.17 DPS Growth (%) 12.15
ROCE 5.77 Net Gearing 49.60
Quick Ratio 0.19 Current Ratio 0.42

Morrison (Wm) Supermarkets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul HSBC Hold 255.90 240.00 - Retains
20 Jun HSBC Hold 255.90 240.00 - Retains
22 May Bernstein Outperform 255.90 380.00 255.00 Upgrades
11 May Deutsche Bank Hold 255.90 245.00 240.00 Reiterates
30 Apr Exane BNP Paribas Sell 255.90 - - Downgrades
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2018 Trevor Strain Exercise 2,195 @ 164.00p £3,599.80
24 Apr 2018 David Potts Award 660,120 @ 234.30p £1,546,661.16
10 Apr 2018 Kevin Havelock Buy 100,000 @ 226.05p £226,050.00
30 Nov 2017 Rooney Anand Buy 10,000 @ 218.90p £21,890.00
20 Nov 2017 Tony van Kralingen Buy 13,000 @ 210.55p £27,370.88
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets News