237.80p-2.40 (-1.00%)22 Jun 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price237.70pHigh Price240.24p
Ask Price237.90pLow Price236.35p
Open Price238.10pSpread0.08%
Prev Close240.20pVolume19,492,828

Morrison (Wm) Supermarkets PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021228.10240.32228.10240.2070,162,093
Jun 18, 2021181.40181.85177.35178.4513,390,907
Jun 17, 2021180.00182.72179.30181.7031,534,826
Jun 16, 2021176.30178.15176.15176.605,630,839
Jun 15, 2021176.90178.00176.55176.655,047,156
More Morrison (Wm) Supermarkets PLC Historic Prices >

Morrison (Wm) Supermarkets PLC Information

NameMorrison (Wm) Supermarkets PLCEpicMRW
ISINGB0006043169CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Prev Close240.20p
Shares in Issue2.41 bnMarket Cap£5.73 bn
PE Ratio45.248869Div per Share£0.02
Div Yield4.01Div Cover0.5098
EPS£0.01EPS Growth (%)n/a
PEG8.8897DPS Growth (%)0.0299
ROCE0.006866Quick Ratio0.193224
Current Ratio0.479705

Morrison (Wm) Supermarkets PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21TINDavid PottsCEO345,198 @ £0.00£0.00
23/03/21TINDavid PottsCEO212,280 @ £0.00£0.00
23/03/21TINTrevor StrainED148,915 @ £0.00£0.00
23/03/21TINTrevor StrainED247,957 @ £0.00£0.00
23/03/21TINMichael GleesonFD32,488 @ £0.00£0.00
More Morrison (Wm) Supermarkets PLC Director Deals >

Morrison (Wm) Supermarkets PLC News