Morrison (Wm) Supermarkets (MRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 212.90 215.50 212.40 215.50 14,211,178
Dec 14, 2017 214.70 215.22 210.20 213.40 15,083,541
Dec 13, 2017 211.80 220.24 210.90 214.50 14,175,359
Dec 12, 2017 221.60 221.70 209.30 211.50 16,061,117
Dec 11, 2017 222.40 223.10 220.98 221.40 8,899,974
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Share Information

Company Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Index FTSE 100
EMS 10,000 Prev Close 215.50
Shares in Issue (m) 2,355.35 Market Cap (£m) 5,026.32
PE Ratio 16.28 Div per Share (p) 5.43
Div Yield 2.58 Div Cover 2.38
EPS 13.11 EPS Growth (%) 37.85
PEG 0.43 DPS Growth (%) 8.60
ROCE 5.09 Net Gearing 52.53
Quick Ratio 0.20 Current Ratio 0.41

Morrison (Wm) Supermarkets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec Deutsche Bank Hold 215.50 - - Reiterates
05 Dec Goldman Sachs Neutral 215.50 195.00 210.00 Upgrades
24 Nov Berenberg Sell 215.50 - - Retains
20 Nov Deutsche Bank Hold 215.50 - - Reiterates
15 Nov Deutsche Bank Hold 215.50 260.00 260.00 Reiterates
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2017 Rooney Anand Buy 10,000 @ 218.90p £21,890.00
20 Nov 2017 Tony van Kralingen Buy 13,000 @ 210.55p £27,370.88
09 Nov 2017 Belinda Richards Buy 13,721 @ 214.99p £29,498.50
03 Jul 2017 Trevor Strain Exercise 5,487 @ 164.00p £8,998.68
21 Jun 2017 Trevor Strain Transfer In 152,903 @ 0.00p £0.00
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets Events

Date Event Type
04 May 2017 Trading Statement
25 May 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
02 Nov 2017 Trading Statement
09 Jan 2018 Trading Statement
More Morrison (Wm) Supermarkets events >

Morrison (Wm) Supermarkets News