Morrison (Wm) Supermarkets (MRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 231.40 232.70 230.30 231.30 10,091,348
Apr 20, 2017 233.80 234.90 231.90 231.90 7,428,164
Apr 19, 2017 228.20 235.00 228.20 233.40 10,779,781
Apr 18, 2017 234.40 234.90 228.00 228.10 10,721,898
Apr 17, 2017 232.00 235.70 231.72 234.40 10,200,797
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Share Information

Company Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Index FTSE 100
EMS 10,000 Prev Close 231.30
Shares in Issue (m) 2,335.61 Market Cap (£m) 5,402.26
PE Ratio 17.64 Div per Share (p) 5.43
Div Yield 2.35 Div Cover 2.26
EPS 13.11 EPS Growth (%) 37.85
PEG 0.47 DPS Growth (%) 8.60
ROCE 5.09 Net Gearing 52.53
Quick Ratio 0.20 Current Ratio 0.41

Morrison (Wm) Supermarkets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr Goldman Sachs Sell 232.75 - 190.00 Reiterates
12 Apr Goldman Sachs Sell 232.75 - - Reiterates
07 Apr Macquarie Neutral 232.75 215.00 225.00 Retains
03 Apr Credit Suisse Neutral 232.75 200.00 230.00 Reiterates
23 Mar Deutsche Bank Hold 232.75 210.00 225.00 Reiterates
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2017 Trevor Strain Transfer In 26,548 @ 0.00p £0.00
14 Mar 2017 Neil Davidson Buy 12,800 @ 234.80p £30,054.40
10 Mar 2017 Paula Vennells Buy 12,745 @ 234.20p £29,848.79
31 Mar 2016 David Potts Buy 180,000 @ 201.62p £362,916.00
18 Sep 2015 David Potts Buy 314,881 @ 158.79p £499,999.54
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets News