Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 225.40 226.80 224.35 224.35 7,886,035
Mar 21, 2019 224.10 226.30 223.05 224.70 8,244,115
Mar 20, 2019 227.40 228.15 224.00 224.60 9,956,744
Mar 19, 2019 224.90 228.92 224.90 227.15 6,668,415
Mar 18, 2019 220.90 225.70 220.25 225.10 17,582,616
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Information

Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 7,500 Prev Close 224.35
Shares in Issue (m) 2,368.27 Market Cap (£m) 5,325.05
PE Ratio 21.75 Div per Share (p) 6.60
Div Yield 2.94 Div Cover 1.57
EPS 10.34 EPS Growth (%) -22.26
PEG -0.98 DPS Growth (%) 8.37
ROCE 4.83 Net Gearing 50.64
Quick Ratio 0.20 Current Ratio 0.42

Morrison (Wm) Supermarkets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Barclays Capital Underweight 224.35 225.00 205.00 Reiterates
14 Mar Citigroup Neutral 224.35 230.00 - Reiterates
14 Mar Deutsche Bank Hold 224.35 255.00 235.00 Reiterates
21 Feb Berenberg Buy 224.35 285.00 265.00 Reiterates
07 Feb Morgan Stanley Equal weight 224.35 - - Initiates/Starts
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
01 Feb 2019 Andrew Higginson Buy 63,560 @ 236.00p £150,001.60
04 Jul 2018 Trevor Strain Exercise 2,195 @ 164.00p £3,599.80
24 Apr 2018 David Potts Award 660,120 @ 234.30p £1,546,661.16
10 Apr 2018 Kevin Havelock Buy 100,000 @ 226.05p £226,050.00
30 Nov 2017 Rooney Anand Buy 10,000 @ 218.90p £21,890.00
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets News