Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
May 29, 2020 185.90 189.95 185.25 186.70 19,025,264
May 28, 2020 182.75 187.158 182.30 186.00 9,174,074
May 27, 2020 179.85 182.685 179.05 181.55 7,996,425
May 26, 2020 184.70 186.091 178.45 179.10 9,628,341
May 25, 2020 180.60 0.00 0.00 181.75 0
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Information

Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 7,500 Prev Close 186.70
Shares in Issue (m) 2,405.04 Market Cap (£m) 4,473.37
PE Ratio 12.74 Div per Share (p) 6.77
Div Yield 3.64 Div Cover 2.16
EPS 14.60 EPS Growth (%) 41.20
PEG 0.31 DPS Growth (%) 2.58
ROCE 5.78 Net Gearing 55.62
Quick Ratio 0.20 Current Ratio 0.39

Morrison (Wm) Supermarkets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Credit Suisse Outperform 186.70 231.00 221.00 Reiterates
22 May Barclays Capital Underweight 186.70 175.00 - Reiterates
19 May JP Morgan Cazenove Neutral 186.70 200.00 175.00 Reiterates
13 May UBS Neutral 186.70 250.00 190.00 Downgrades
28 Apr Berenberg Buy 186.70 200.00 213.00 Upgrades
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2020 Trevor Strain Transfer In 129,636 @ 183.78p £238,238.56
01 Apr 2020 David Potts Transfer In 191,636 @ 183.78p £352,179.06
24 Mar 2020 Trevor Strain Transfer In 373,557 @ 174.28p £651,016.46
24 Mar 2020 David Potts Transfer In 532,512 @ 174.28p £928,035.29
24 Mar 2020 Michael Gleeson Transfer In 46,777 @ 174.28p £81,520.62
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets News