Morrison (Wm) Supermarkets (MRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 249.10 251.64 244.91 246.60 14,904,826
Jul 21, 2017 249.20 251.00 247.70 249.30 7,544,108
Jul 20, 2017 248.70 251.10 248.50 249.50 6,715,271
Jul 19, 2017 248.40 250.20 248.10 248.40 9,567,605
Jul 18, 2017 247.60 248.75 245.73 247.20 10,687,665
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Share Information

Company Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Index FTSE 100
EMS 10,000 Prev Close 246.60
Shares in Issue (m) 2,335.72 Market Cap (£m) 5,822.94
PE Ratio 19.02 Div per Share (p) 5.43
Div Yield 2.18 Div Cover 2.41
EPS 13.11 EPS Growth (%) 37.85
PEG 0.50 DPS Growth (%) 8.60
ROCE 5.09 Net Gearing 52.53
Quick Ratio 0.20 Current Ratio 0.41

Morrison (Wm) Supermarkets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul HSBC Reduce 246.60 190.00 190.00 Retains
07 Jul Deutsche Bank Hold 246.60 225.00 225.00 Reiterates
30 Jun HSBC Reduce 246.60 190.00 190.00 Retains
28 Jun Deutsche Bank Hold 246.60 225.00 225.00 Reiterates
20 Jun HSBC Reduce 246.60 200.00 190.00 Retains
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2017 Trevor Strain Exercise 5,487 @ 164.00p £8,998.68
21 Jun 2017 Trevor Strain Transfer In 152,903 @ 0.00p £0.00
28 Mar 2017 Trevor Strain Transfer In 26,548 @ 0.00p £0.00
14 Mar 2017 Neil Davidson Buy 12,800 @ 234.80p £30,054.40
10 Mar 2017 Paula Vennells Buy 12,745 @ 234.20p £29,848.79
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets News