Morrison (Wm) Supermarkets (MRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 219.50 219.70 216.90 217.90 9,032,278
Dec 5, 2016 215.40 220.30 214.91 219.60 8,438,757
Dec 2, 2016 212.90 218.50 212.70 216.50 9,462,236
Dec 1, 2016 216.60 216.90 212.90 214.10 11,687,733
Nov 30, 2016 219.80 222.60 217.40 217.50 13,385,902
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Share Information

Company Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Index FTSE 100
EMS 10,000 Prev Close 217.90
Shares in Issue (m) 2,335.44 Market Cap (£m) 5,088.92
PE Ratio 22.91 Div per Share (p) 5.00
Div Yield 2.33 Div Cover 2.26
EPS 9.51 EPS Growth (%) 129.14
PEG 0.18 DPS Growth (%) -63.37
ROCE 3.31 Net Gearing 54.36
Quick Ratio 0.25 Current Ratio 0.48

Morrison (Wm) Supermarkets Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
18 Nov Macquarie Neutral 223.45 190.00 190.00 Retains
16 Nov Macquarie Neutral 223.45 190.00 190.00 Retains
16 Nov Barclays Capital Underweight 223.45 190.00 190.00 Reiterates
04 Nov Goldman Sachs Sell 223.45 180.00 180.00 Reiterates
02 Nov Societe Generale Sell 223.45 170.00 170.00 Reiterates
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2016 David Potts Buy 180,000 @ 201.62p £362,916.00
18 Sep 2015 David Potts Buy 314,881 @ 158.79p £499,999.54
10 Sep 2015 Trevor Strain Buy 58,453 @ 169.80p £99,253.19
20 Mar 2015 David Potts Buy 508,000 @ 205.85p £1,045,718.00
13 Jan 2015 Andrew Higginson Buy 266,209 @ 186.22p £495,734.40
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets News