Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 173.70 174.20 170.742 171.60 9,888,658
Sep 28, 2020 173.55 175.90 173.20 174.35 6,187,051
Sep 25, 2020 175.05 176.95 172.55 173.15 8,556,002
Sep 24, 2020 177.15 178.55 173.95 174.30 7,258,058
Sep 23, 2020 179.95 181.80 178.35 179.65 10,164,512
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Information

Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 7,500 Prev Close 171.60
Shares in Issue (m) 2,409.44 Market Cap (£m) 4,200.86
PE Ratio 11.94 Div per Share (p) 6.77
Div Yield 3.95 Div Cover 2.12
EPS 14.60 EPS Growth (%) 41.20
PEG 0.29 DPS Growth (%) 2.58
ROCE 5.78 Net Gearing 55.62
Quick Ratio 0.20 Current Ratio 0.39

Morrison (Wm) Supermarkets Director Deals

Declared Type Director Pos. Volume / Price Value
24/07/20 BUY Andrew Higginson CH 21,340 @ 185.52p £39,590.00
22/07/20 DRIP Belinda Richards NED 393 @ 185.01p £727.00
01/04/20 TIN David Potts CEO 191,636 @ 0p £0.00
01/04/20 TIN Trevor Strain ED 129,636 @ 0p £0.00
24/03/20 TIN David Potts CEO 532,512 @ 0p £0.00
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets News