182.55p-2.75 (-1.48 %)15 Jan 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price182.40pHigh Price186.45p
Ask Price182.55pLow Price181.90p
Open Price184.30pSpread0.08%
Prev Close185.30pVolume26,920,993

Morrison (Wm) Supermarkets PLC Historic Prices

Jan 15, 2021184.30186.45181.90182.5526,920,993
Jan 14, 2021186.25186.60183.40185.3010,576,479
Jan 13, 2021182.40186.00181.94185.6513,630,421
Jan 12, 2021183.25184.65179.85180.656,763,924
Jan 11, 2021182.80185.90182.68183.259,238,832
More Morrison (Wm) Supermarkets PLC Historic Prices >

Morrison (Wm) Supermarkets PLC Information

NameMorrison (Wm) Supermarkets PLCEpicMRW
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Prev Close185.30p
Shares in Issue (m)2.41 bnMarket Cap£4.40 bn
PE Ratio17.035775Div per Share£0.05
Div Yield3.71Div Cover0.6012
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0637
ROCE0.014081Quick Ratio0.203008
Current Ratio0.449419

Morrison (Wm) Supermarkets PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Morrison (Wm) Supermarkets PLC Director Deals >

Morrison (Wm) Supermarkets PLC News