Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Oct 22, 2019 202.60 203.00 200.30 201.70 10,926,150
Oct 21, 2019 202.90 206.14 201.00 201.30 10,878,789
Oct 18, 2019 203.40 205.40 202.47 203.60 11,070,793
Oct 17, 2019 203.30 206.50 200.50 203.90 11,589,840
Oct 16, 2019 204.00 204.40 198.70 202.30 15,037,016
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Information

Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 7,500 Prev Close 204.00
Shares in Issue (m) 2,400.53 Market Cap (£m) 4,841.88
PE Ratio 19.51 Div per Share (p) 6.60
Div Yield 3.31 Div Cover 1.55
EPS 10.34 EPS Growth (%) -22.26
PEG -0.88 DPS Growth (%) 8.37
ROCE 4.83 Net Gearing 50.64
Quick Ratio 0.20 Current Ratio 0.42

Morrison (Wm) Supermarkets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Sep Morgan Stanley Equal weight 204.00 245.00 229.00 Reiterates
24 Sep Barclays Capital Underweight 204.00 180.00 - Reiterates
23 Sep Deutsche Bank Buy 204.00 235.00 - Upgrades
16 Sep UBS Buy 204.00 245.00 250.00 Unchanged
13 Sep Deutsche Bank Hold 204.00 235.00 - Reiterates
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 David Potts Exercise 7,411 @ 170.00p £12,598.70
14 May 2019 Trevor Strain Sell 200,000 @ 212.81p £425,622.00
10 Apr 2019 David Potts Transfer In 508,460 @ 0.00p £0.00
10 Apr 2019 Trevor Strain Transfer In 343,958 @ 0.00p £0.00
26 Mar 2019 David Potts Transfer In 143,262 @ 0.00p £0.00
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets News