Morrison (Wm) Supermarkets (MRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 241.10 241.60 239.23 240.00 12,679,247
Jan 19, 2017 239.00 241.10 238.70 241.10 12,343,552
Jan 18, 2017 239.40 239.40 235.70 238.90 11,682,470
Jan 17, 2017 240.80 240.90 237.60 238.30 9,597,237
Jan 16, 2017 241.50 241.78 238.97 240.90 9,355,977
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Share Information

Company Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Index FTSE 100
EMS 10,000 Prev Close 240.30
Shares in Issue (m) 2,335.48 Market Cap (£m) 5,630.83
PE Ratio 25.35 Div per Share (p) 5.00
Div Yield 2.11 Div Cover 2.26
EPS 9.51 EPS Growth (%) 129.14
PEG 0.20 DPS Growth (%) -63.37
ROCE 3.31 Net Gearing 54.36
Quick Ratio 0.25 Current Ratio 0.48

Morrison (Wm) Supermarkets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan AlphaValue Sell 240.30 209.00 209.00 Reiterates
11 Jan Goldman Sachs Sell 240.30 180.00 185.00 Reiterates
11 Jan Beaufort Securities Hold 240.30 - - Retains
11 Jan Barclays Capital Underweight 240.30 - - Reiterates
09 Jan Exane BNP Paribas Neutral 240.30 190.00 190.00 Reiterates
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2016 David Potts Buy 180,000 @ 201.62p £362,916.00
18 Sep 2015 David Potts Buy 314,881 @ 158.79p £499,999.54
10 Sep 2015 Trevor Strain Buy 58,453 @ 169.80p £99,253.19
20 Mar 2015 David Potts Buy 508,000 @ 205.85p £1,045,718.00
13 Jan 2015 Andrew Higginson Buy 266,209 @ 186.22p £495,734.40
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets News