Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Jun 17, 2019 198.15 198.15 195.80 196.85 7,385,154
Jun 14, 2019 199.90 200.00 197.20 197.80 8,612,071
Jun 13, 2019 195.10 201.00 195.10 199.45 14,074,127
Jun 12, 2019 195.85 197.75 194.65 195.25 6,945,026
Jun 11, 2019 197.20 197.70 195.90 195.95 6,850,087
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Information

Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 7,500 Prev Close 199.25
Shares in Issue (m) 2,393.01 Market Cap (£m) 4,733.38
PE Ratio 19.13 Div per Share (p) 6.60
Div Yield 3.34 Div Cover 1.57
EPS 10.34 EPS Growth (%) -22.26
PEG -0.86 DPS Growth (%) 8.37
ROCE 4.83 Net Gearing 50.64
Quick Ratio 0.20 Current Ratio 0.42

Morrison (Wm) Supermarkets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun Deutsche Bank Hold 199.25 - - Reiterates
10 May UBS Buy 199.25 260.00 - Unchanged
03 May UBS Buy 199.25 260.00 - Unchanged
09 Apr Jefferies International Buy 199.25 265.00 - Reiterates
01 Apr Deutsche Bank Hold 199.25 235.00 - Reiterates
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
14 May 2019 Trevor Strain Sell 200,000 @ 212.81p £425,622.00
10 Apr 2019 David Potts Transfer In 508,460 @ 0.00p £0.00
10 Apr 2019 Trevor Strain Transfer In 343,958 @ 0.00p £0.00
26 Mar 2019 David Potts Transfer In 143,262 @ 0.00p £0.00
26 Mar 2019 Trevor Strain Transfer In 143,262 @ 0.00p £0.00
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets News