Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morrison (Wm) Supermarkets Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 174.15 176.05 171.75 173.25 10,733,514
Feb 25, 2020 182.45 184.50 175.90 176.85 13,046,613
Feb 24, 2020 182.45 183.60 181.35 182.90 8,132,869
Feb 21, 2020 185.00 187.45 184.75 185.95 7,235,222
Feb 20, 2020 184.30 186.60 183.30 186.20 8,797,546
More Morrison (Wm) Supermarkets Historic Prices >

Morrison (Wm) Supermarkets Information

Name Morrison (Wm) Supermarkets Epic MRW
ISIN GB0006043169 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 7,500 Prev Close 173.25
Shares in Issue (m) 2,404.95 Market Cap (£m) 4,253.16
PE Ratio 17.10 Div per Share (p) 6.60
Div Yield 3.78 Div Cover 1.55
EPS 10.34 EPS Growth (%) -22.26
PEG -0.77 DPS Growth (%) 8.37
ROCE 4.83 Net Gearing 50.64
Quick Ratio 0.20 Current Ratio 0.42

Morrison (Wm) Supermarkets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Feb Berenberg Hold 173.25 225.00 200.00 Downgrades
23 Jan Goldman Sachs Sell 173.25 205.00 175.00 Downgrades
10 Jan Bernstein Market Perform 173.25 220.00 200.00 Reiterates
10 Jan Barclays Capital Underweight 173.25 180.00 - Reiterates
08 Jan JP Morgan Cazenove Neutral 173.25 230.00 200.00 Reiterates
More Morrison (Wm) Supermarkets Broker Views >

Morrison (Wm) Supermarkets Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2019 Belinda Richards Dividend Reinvestment Plan 293 @ 197.43p £578.47
01 Jul 2019 David Potts Exercise 7,411 @ 170.00p £12,598.70
14 May 2019 Trevor Strain Sell 200,000 @ 212.81p £425,622.00
10 Apr 2019 David Potts Transfer In 508,460 @ 0p £0.00
10 Apr 2019 Trevor Strain Transfer In 343,958 @ 0p £0.00
More Morrison (Wm) Supermarkets Director Deals >

Morrison (Wm) Supermarkets News