271.30p-2.40 (-0.88%)04 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price271.50pHigh Price273.00p
Ask Price271.70pLow Price271.20p
Open Price273.00pSpread0.07%
Prev Close273.70pVolume4,488,338

Morrison (Wm) Supermarkets PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2021273.00273.00271.20271.304,488,338
Aug 3, 2021272.50273.70271.00273.705,312,603
Aug 2, 2021268.00273.33266.88273.007,481,287
Jul 30, 2021264.30268.60263.00267.6018,317,473
Jul 29, 2021265.80267.00263.50264.6019,128,610
More Morrison (Wm) Supermarkets PLC Historic Prices >

Morrison (Wm) Supermarkets PLC Information

NameMorrison (Wm) Supermarkets PLCEpicMRW
ISINGB0006043169CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Prev Close273.70p
Shares in Issue2.42 bnMarket Cap£6.56 bn
PE Ratio68.965517Div per Share£0.02
Div Yield2.62Div Cover0.5098
EPS£0.01EPS Growth (%)n/a
PEG10.1129DPS Growth (%)0.0299
ROCE0.006866Quick Ratio0.193224
Current Ratio0.479705

Morrison (Wm) Supermarkets PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21TINDavid PottsCEO345,198 @ £0.00£0.00
23/03/21TINDavid PottsCEO212,280 @ £0.00£0.00
23/03/21TINTrevor StrainED148,915 @ £0.00£0.00
23/03/21TINTrevor StrainED247,957 @ £0.00£0.00
23/03/21TINMichael GleesonFD32,488 @ £0.00£0.00
More Morrison (Wm) Supermarkets PLC Director Deals >

Morrison (Wm) Supermarkets PLC News