Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 77.32 | 0.71 | 0.41 | 3.04 | 27.28 | 70.26 |
| Automobiles & Parts | -0.43 | -0.04 | -1.66 | -5.81 | -26.31 | -30.18 |
| Banks | 18.91 | 0.43 | 2.48 | 12.22 | 19.15 | 23.90 |
| Beverages | 44.55 | 0.20 | 3.08 | 3.21 | 1.27 | -17.13 |
| Chemicals | 84.04 | 0.88 | 0.99 | 3.57 | 0.49 | -16.45 |
| Construction & Materials | 87.95 | 0.84 | 3.04 | 7.38 | 13.04 | 30.84 |
| Electricity | 26.85 | 0.24 | 2.86 | 9.83 | -0.00 | -3.48 |
| Electronic & Electrical Equip. | 50.24 | 0.49 | 1.85 | 5.24 | 2.91 | -0.57 |
| Equity Investment Instruments | 9.82 | 0.08 | 0.09 | 3.65 | 5.33 | 10.38 |
| Food & Drug Retailers | 0.16 | 0.00 | 2.00 | 11.44 | 3.12 | -7.15 |
| Food Producers | -19.20 | -0.23 | 0.51 | 9.80 | 12.78 | 24.83 |
| Gas Water & Multiutilities index | 36.44 | 0.57 | 3.17 | 8.61 | 4.75 | -0.86 |
| General Financial | 182.50 | 1.28 | -1.19 | -0.60 | -1.05 | 6.61 |
| General Industrials | 22.45 | 0.31 | 1.45 | 4.60 | 6.86 | 12.72 |
| General Retailers | -91.23 | -2.24 | -0.18 | 3.99 | 5.73 | 5.19 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.59 | 9.03 | 14.57 | 12.32 |
| Household Goods | 30.57 | 0.22 | 0.93 | 9.44 | 5.08 | 15.79 |
| Index - Leisure Goods | -66.77 | -0.27 | 2.17 | 1.17 | 4.19 | 2.26 |
| Industrial Engineering | 9.63 | 0.07 | 2.17 | 0.46 | -0.42 | -1.59 |
| Industrial Metals | 56.75 | 0.78 | 2.17 | 5.96 | 6.86 | 16.55 |
| Industrial Transportation | 11.40 | 0.26 | 3.19 | 3.91 | 8.77 | 25.22 |
| Life Insurance | 14.25 | 0.23 | 1.88 | 6.12 | -2.53 | -11.84 |
| Media | 91.43 | 0.74 | 2.13 | 4.76 | 11.53 | 28.44 |
| Mining | 13.60 | 0.13 | 1.84 | -5.32 | 6.06 | -7.12 |
| Mobile Telecommunications | 7.75 | 0.40 | 7.12 | 8.66 | 2.30 | -18.49 |
| Nonlife Insurance | 20.00 | 0.55 | 1.92 | 2.62 | 9.70 | 14.43 |
| Oil & Gas Producers | 68.82 | 0.72 | 0.94 | -2.02 | 11.87 | 15.30 |
| Personal Goods | -386.32 | -2.34 | 0.66 | -3.20 | -25.56 | -54.29 |
| Pharmaceuticals & Biotech. | 54.82 | 0.23 | 1.69 | 9.87 | 16.60 | 6.33 |
| Real Estate & Investment Servic | 8.68 | 0.37 | -0.19 | 7.74 | 1.43 | 3.79 |
| Real Estate Investment Trusts | 11.12 | 0.48 | -0.38 | 5.21 | -2.36 | 5.58 |
| Software & Computer Services | 0.14 | 0.01 | 1.21 | 5.04 | 5.03 | 30.20 |
| Support Services | 279.81 | 2.50 | 4.79 | 6.53 | 8.47 | 9.87 |
| Tobacco | 127.37 | 0.46 | 3.34 | 8.00 | 7.14 | -6.61 |
| Travel & Leisure | 41.51 | 0.53 | 1.07 | 3.04 | 4.38 | 2.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,655.00 | 5.33 |
| Diploma PLC | 4,156.00 | 1.71 |
| Flutter Entertainment PLC | 16,085.00 | 1.32 |
| Fresnillo PLC | 580.50 | 0.87 |
| Legal & General Group PLC | 248.00 | 1.14 |
| London Stock Exchange Group PLC | 9,174.00 | 1.39 |
| Beazley PLC | 680.00 | 1.19 |
| Centrica PLC | 141.79 | 1.72 |
| Intermediate Capital Group PLC | 2,226.00 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Aviva PLC | 487.70 | -0.16 |
| Burberry Group PLC | 1,150.00 | -3.24 |
| Compass Group PLC | 2,270.64 | -2.17 |
| Ocado Group PLC | 364.70 | -1.38 |
| B&M European Value Retail S.A. | 543.20 | -0.98 |
| Phoenix Group Holdings PLC | 505.04 | 0.11 |
| Astrazeneca PLC | 12,320.00 | 0.60 |
| Weir Group PLC | 2,080.00 | -0.67 |
| Taylor Wimpey PLC | 142.10 | -0.63 |
| Bae Systems PLC | 1,358.00 | 0.44 |
Latest Market & Company News
| 08:05 | ACP | Update re: Admission of Subscription Shares | RNS |
| 08:00 | SPA | CEO wins Business Leader of the Year | Reach |
| 08:00 | AIM Notice - 15/05/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | AMC | Schedule One - Amur Minerals Corporation | RNS |
| 08:00 | Admission to Trading - 15/05/2024 | RNS | |
| 08:00 | Admission to ISM - 15/05/2024 | RNS | |
| 07:59 | 888 | Director Declaration | RNS |
| 07:45 | Disclosure Table | RNS | |
| 07:42 | BHP | Form 8.3 - BHP GROUP LTD/ANGLO AMERICAN PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
