0.90p+0.03 (+2.86%)18 Apr 2024, 13:46
Partway Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 13:46:18 | 0.85p | 2,038 | £17.37 |
Apr 18, 2024 | 11:56:55 | 0.91p | 50,000 | £456.25 |
Apr 16, 2024 | 16:17:55 | 0.80p | 90 | £0.72 |
Apr 16, 2024 | 16:17:55 | 0.80p | 571 | £4.57 |
Apr 16, 2024 | 15:16:50 | 0.89p | 50,000 | £444.00 |
Apr 16, 2024 | 09:04:03 | 0.80p | 2,612 | £20.90 |
Apr 15, 2024 | 15:54:11 | 0.80p | 71 | £0.57 |
Apr 12, 2024 | 08:07:52 | 0.80p | 20 | £0.16 |
Apr 11, 2024 | 14:29:35 | 0.84p | 500,000 | £4,200.00 |
Apr 10, 2024 | 16:35:20 | 0.79p | 7,000 | £54.95 |
Apr 10, 2024 | 10:05:06 | 0.80p | 117 | £0.94 |
Apr 9, 2024 | 08:19:44 | 0.84p | 13,811 | £116.01 |
Apr 8, 2024 | 14:03:08 | 0.85p | 23 | £0.20 |
Apr 5, 2024 | 10:06:09 | 0.85p | 117 | £0.99 |
Apr 4, 2024 | 15:57:59 | 0.82p | 500,000 | £4,095.00 |
Apr 3, 2024 | 15:47:00 | 0.82p | 99,500 | £815.90 |
Apr 2, 2024 | 15:33:24 | 0.80p | 1,492 | £11.94 |
Apr 2, 2024 | 10:04:11 | 0.90p | 196 | £1.76 |
Apr 2, 2024 | 09:31:58 | 0.81p | 150,000 | £1,207.50 |
Mar 28, 2024 | 15:40:24 | 0.80p | 111 | £0.89 |
Mar 27, 2024 | 14:15:49 | 0.75p | 454 | £3.41 |
Mar 27, 2024 | 14:15:49 | 0.75p | 145 | £1.09 |
Mar 27, 2024 | 14:15:37 | 0.87p | 165,000 | £1,435.50 |
Mar 26, 2024 | 08:40:52 | 0.82p | 1,280,000 | £10,496.00 |
Mar 20, 2024 | 08:54:37 | 0.80p | 18 | £0.14 |
Mar 19, 2024 | 11:07:31 | 0.82p | 3,000 | £24.56 |
Mar 15, 2024 | 16:50:57 | 0.85p | 2,570,000 | £21,793.60 |
Mar 14, 2024 | 16:18:18 | 0.89p | 75,000 | £667.50 |
Mar 14, 2024 | 14:12:38 | 0.90p | 118,303 | £1,058.81 |
Mar 14, 2024 | 13:19:09 | 0.90p | 340,000 | £3,043.00 |
Mar 14, 2024 | 11:00:13 | 0.75p | 4,500 | £33.75 |
Mar 14, 2024 | 09:44:40 | 0.90p | 500,000 | £4,495.00 |
Mar 14, 2024 | 08:01:18 | 0.90p | 250,000 | £2,247.50 |
Mar 13, 2024 | 15:13:13 | 0.85p | 450,000 | £3,825.00 |
Mar 13, 2024 | 15:06:26 | 0.85p | 650,000 | £5,525.00 |
Mar 13, 2024 | 10:07:02 | 0.75p | 40 | £0.30 |
Mar 13, 2024 | 09:26:56 | 0.84p | 150,000 | £1,252.50 |
Mar 12, 2024 | 16:23:11 | 0.75p | 282 | £2.12 |
Mar 12, 2024 | 16:16:01 | 0.84p | 50,000 | £417.50 |
Mar 12, 2024 | 14:33:44 | 0.75p | 2,100 | £15.77 |
Mar 12, 2024 | 09:21:24 | 0.75p | 227 | £1.70 |
Mar 12, 2024 | 09:21:24 | 0.90p | 136 | £1.22 |
Mar 12, 2024 | 09:21:24 | 0.75p | 111 | £0.83 |
Mar 12, 2024 | 09:21:24 | 0.90p | 211 | £1.90 |
Mar 12, 2024 | 09:21:24 | 0.90p | 7 | £0.06 |
Mar 12, 2024 | 09:21:24 | 0.75p | 120 | £0.90 |
Mar 12, 2024 | 09:21:24 | 0.75p | 1,518 | £11.39 |
Mar 12, 2024 | 09:21:24 | 0.75p | 272 | £2.04 |
Mar 12, 2024 | 09:21:24 | 0.75p | 411 | £3.08 |
Mar 12, 2024 | 09:21:24 | 0.75p | 72 | £0.54 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 47.60 | 2.15 |
Hochschild Mining PLC | 153.40 | 1.59 |
Darktrace PLC | 465.60 | 1.57 |
Croda International PLC | 4,901.00 | 1.07 |
United Utilities Group PLC | 1,028.00 | 0.93 |
Haleon PLC | 324.30 | 0.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Man Group PLC | 254.60 | -5.21 |
Jd Sports Fashion PLC | 116.13 | -3.47 |
Discoverie Group PLC | 669.00 | -3.18 |
Intermediate Capital Group PLC | 1,964.00 | -2.96 |
Scottish Mortgage Investment Trust PLC | 800.99 | -2.82 |
Dr. Martens PLC | 68.55 | -1.86 |