0.88p+0.00 (+0.00%)29 Feb 2024, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Partway Group PLC Trades

DateTimePriceQuantityValue
Feb 29, 202412:16:510.76p138£1.04
Feb 28, 202411:58:460.84p8,000£67.38
Feb 28, 202411:32:560.76p335£2.53
Feb 28, 202409:26:490.75p340£2.55
Feb 26, 202413:49:320.76p37£0.28
Feb 21, 202411:17:350.84p11,787£99.13
Feb 20, 202414:44:370.84p3,250£27.33
Feb 20, 202412:46:250.87p10,000£87.10
Feb 19, 202409:41:320.83p268,753£2,238.71
Feb 14, 202411:49:250.87p3,225£28.09
Feb 13, 202414:51:291.03p50,000£515.00
Feb 13, 202412:50:550.90p52,725£475.84
Feb 13, 202410:23:020.92p45,500£416.78
Feb 13, 202408:30:590.92p53,000£485.48
Feb 13, 202408:29:251.03p45,500£470.93
Feb 12, 202416:40:220.90p3,500£31.50
Feb 12, 202408:00:071.09p3,572£38.93
Feb 9, 202416:41:321.00p500,000£5,000.00
Feb 8, 202416:04:081.10p75£0.83
Feb 8, 202416:04:080.90p75£0.68
Feb 8, 202416:04:081.10p142£1.56
Feb 8, 202414:48:521.10p227£2.50
Feb 8, 202414:48:520.90p240£2.16
Feb 8, 202414:48:521.10p424£4.66
Feb 8, 202414:48:521.10p160£1.76
Feb 8, 202414:48:521.10p90£0.99
Feb 8, 202414:48:521.10p90£0.99
Feb 8, 202414:48:520.90p2,352£21.17
Feb 8, 202414:48:521.10p90£0.99
Feb 8, 202414:48:521.10p454£4.99
Feb 8, 202414:48:521.10p909£10.00
Feb 8, 202412:57:260.90p45£0.41
Feb 7, 202413:32:311.10p292£3.21
Feb 6, 202412:40:441.04p50,000£519.00
Feb 6, 202412:07:051.04p144,137£1,496.14
Feb 6, 202411:15:010.90p292£2.63
Feb 6, 202411:15:011.10p316£3.48
Feb 6, 202411:15:011.10p1,940£21.34
Feb 6, 202410:19:370.89p20,000£177.60
Feb 6, 202410:11:191.04p124,616£1,296.01
Feb 6, 202409:12:451.00p100,000£1,000.00
Feb 5, 202414:58:370.94p40,000£377.20
Feb 5, 202414:57:051.00p249£2.49
Feb 5, 202414:57:051.00p99£0.99
Feb 5, 202414:57:051.00p99£0.99
Feb 5, 202414:57:050.80p2,707£21.66
Feb 5, 202411:00:060.93p15,000£139.50
Feb 2, 202416:04:370.90p1,111£10.00
Feb 2, 202416:04:370.90p14£0.13
Feb 2, 202416:04:370.70p14£0.10