Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quadrise Fuels International Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 3.06 3.35 3.06 3.30 919,036
Jun 21, 2018 3.40 3.70 3.25 3.35 1,630,092
Jun 20, 2018 3.30 3.40 3.26 3.62 615,179
Jun 19, 2018 3.26 3.40 3.25 3.62 116,621
Jun 18, 2018 3.20 3.42 3.20 3.57 535,158
More Quadrise Fuels International Historic Prices >

Quadrise Fuels International Share Information

Company Name Quadrise Fuels International Epic QFI
ISIN GB00B11DDB67 Currency GBX
EMS 100,000 Prev Close 3.30
Shares in Issue (m) 862.20 Market Cap (£m) 28.88
PE Ratio -6.98 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.48 EPS Growth (%) 18.64
PEG -0.37 DPS Growth (%) n/a
ROCE -46.29 Net Gearing -50.29
Quick Ratio 22.27 Current Ratio 22.51

Quadrise Fuels International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun Peel Hunt Under Review 3.30 - - Under Review
21 May Peel Hunt Under Review 3.30 - - Under Review
27 Mar Peel Hunt Under Review 3.30 - - Under Review
08 Jan Peel Hunt Under Review 3.30 - - Under Review
06 Nov Peel Hunt Under Review 3.30 - - Under Review
More Quadrise Fuels International Broker Views >

Quadrise Fuels International Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2017 Hemant Thanawala Transfer Out 2,000,000 @ 0.00p £0.00
05 Jul 2016 Hemant Thanawala Exercise 1,000,000 @ 0.00p £0.00
05 Jul 2016 Hemant Thanawala Sale Post-Exercise 500,000 @ 10.00p £50,000.00
24 Mar 2016 Dr Ian Duckels Buy 225,186 @ 12.13p £27,315.06
24 Mar 2016 Dr Ian Duckels Sell 164,880 @ 12.13p £19,999.94
More Quadrise Fuels International Director Deals >

Quadrise Fuels International News