Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quadrise Fuels International Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 1.8974 2.02 1.82341 2.02 5,385,094
Jul 10, 2020 1.92 2.50 1.8797 2.17 6,186,825
Jul 9, 2020 2.50 2.50 1.8373 2.015 4,512,996
Jul 8, 2020 1.89 1.99 1.89 2.20 2,368,335
Jul 7, 2020 1.8355 2.39 1.8355 2.18 3,570,640
More Quadrise Fuels International Historic Prices >

Quadrise Fuels International Information

Name Quadrise Fuels International Epic QFI
ISIN GB00B11DDB67 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 200,000 Prev Close 2.02
Shares in Issue (m) 1,035.15 Market Cap (£m) 22.46
PE Ratio -6.38 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.34 EPS Growth (%) 10.53
PEG -0.61 DPS Growth (%) n/a
ROCE -66.60 Net Gearing -15.29
Quick Ratio 4.64 Current Ratio 4.85

Quadrise Fuels International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 May Peel Hunt Under Review 1.82 - - Under Review
01 May Peel Hunt Under Review 1.82 - - Under Review
16 Mar Peel Hunt Under Review 1.82 - - Under Review
06 Mar Peel Hunt Under Review 1.82 - - Under Review
08 Oct Peel Hunt Under Review 1.82 - - Under Review
More Quadrise Fuels International Broker Views >

Quadrise Fuels International Director Deals

Declared Type Director Pos. Volume / Price Value
30/09/19 PLAC Jason Miles NED 73,677 @ 3.96p £2,918.00
30/09/19 PLAC Jason Miles NED 105,354 @ 3.96p £4,172.00
30/09/19 PLAC Michael Kirk CH 179,031 @ 3.96p £7,090.00
30/09/19 PLAC Laurence Mutch NED 126,263 @ 3.96p £5,000.00
30/09/19 PLAC Philip Snaith NED 126,262 @ 3.96p £5,000.00
More Quadrise Fuels International Director Deals >

Quadrise Fuels International News