Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Quadrise Fuels International Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 4.30 4.40 4.11 4.30 387,247
Sep 13, 2019 4.03 4.41 4.03 4.25 653,250
Sep 12, 2019 4.38 4.53 4.37 4.46 1,063,200
Sep 11, 2019 4.68 4.68 4.41 4.56 2,257,163
Sep 10, 2019 4.69 4.69 4.42 4.56 1,221,650
More Quadrise Fuels International Historic Prices >

Quadrise Fuels International Information

Name Quadrise Fuels International Epic QFI
ISIN GB00B11DDB67 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 4.30
Shares in Issue (m) 931.10 Market Cap (£m) 39.57
PE Ratio -11.18 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.38 EPS Growth (%) 20.83
PEG -0.54 DPS Growth (%) n/a
ROCE -58.46 Net Gearing -28.20
Quick Ratio 6.35 Current Ratio 6.50

Quadrise Fuels International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Sep Peel Hunt Restricted 4.30 - - Under Review
23 Aug Peel Hunt Under Review 4.30 - - Under Review
19 Aug Peel Hunt Under Review 4.30 - - Under Review
14 Aug Peel Hunt Under Review 4.30 - - Under Review
12 Aug Peel Hunt Under Review 4.30 - - Under Review
More Quadrise Fuels International Broker Views >

Quadrise Fuels International Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2019 Mike Kirk Buy 36,310 @ 7.09p £2,574.38
25 Jan 2017 Hemant Thanawala Transfer Out 2,000,000 @ 0.00p £0.00
05 Jul 2016 Hemant Thanawala Exercise 1,000,000 @ 0.00p £0.00
05 Jul 2016 Hemant Thanawala Sale Post-Exercise 500,000 @ 10.00p £50,000.00
24 Mar 2016 Dr Ian Duckels Buy 225,186 @ 12.13p £27,315.06
More Quadrise Fuels International Director Deals >

Quadrise Fuels International News