Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 57.14 | 0.54 | 2.11 | -3.00 | 24.04 | 62.92 |
| Automobiles & Parts | 23.20 | 1.88 | 2.67 | -2.35 | -21.04 | -23.32 |
| Banks | 15.42 | 0.38 | 4.05 | 6.06 | 9.69 | 16.86 |
| Beverages | 85.93 | 0.39 | -1.08 | -3.11 | -1.75 | -24.09 |
| Chemicals | 87.44 | 0.96 | -1.70 | -3.75 | -4.36 | -22.81 |
| Construction & Materials | 129.58 | 1.34 | 2.18 | 0.48 | 5.41 | 19.97 |
| Electricity | 88.87 | 0.89 | 1.86 | 3.23 | -8.71 | -10.35 |
| Electronic & Electrical Equip. | 94.10 | 0.98 | 1.24 | -2.69 | -2.58 | -2.62 |
| Equity Investment Instruments | 112.46 | 0.97 | 1.67 | 0.47 | 1.64 | 6.26 |
| Food & Drug Retailers | 23.08 | 0.59 | 6.95 | 2.31 | -1.77 | -12.51 |
| Food Producers | -12.78 | -0.16 | 6.09 | 8.34 | 10.12 | 20.12 |
| Gas Water & Multiutilities index | 28.30 | 0.47 | 1.85 | -1.19 | -2.29 | -7.05 |
| General Financial | -12.29 | -0.09 | -1.47 | -6.54 | -4.56 | 8.17 |
| General Industrials | 24.79 | 0.37 | -0.18 | -0.38 | 0.15 | 6.11 |
| General Retailers | -47.37 | -1.21 | 1.66 | -2.39 | 2.75 | 5.40 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 192.17 | 1.54 | 1.82 | -2.58 | -3.41 | 10.90 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 103.95 | 0.78 | -1.36 | -6.50 | -5.17 | -10.18 |
| Industrial Metals | 55.68 | 0.80 | 3.30 | 13.86 | 3.07 | 7.32 |
| Industrial Transportation | 95.62 | 2.29 | 4.80 | 6.08 | 7.42 | 24.57 |
| Life Insurance | 73.78 | 1.31 | -0.45 | -6.66 | -8.52 | -18.15 |
| Media | 41.93 | 0.36 | -0.23 | -2.85 | 5.54 | 13.65 |
| Mining | 161.27 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 12.58 | 0.69 | 3.30 | 1.18 | -4.20 | -24.77 |
| Nonlife Insurance | 2.61 | 0.07 | -0.32 | -3.40 | 7.82 | 13.65 |
| Oil & Gas Producers | -1.34 | -0.01 | 2.29 | 7.58 | 12.38 | 11.71 |
| Personal Goods | 411.38 | 2.59 | 4.27 | -2.72 | -24.94 | -56.16 |
| Pharmaceuticals & Biotech. | -14.92 | -0.07 | 7.58 | 8.55 | 12.02 | -0.03 |
| Real Estate & Investment Servic | 25.80 | 1.20 | 1.19 | -3.81 | -6.06 | -5.70 |
| Real Estate Investment Trusts | 19.28 | 0.87 | 1.11 | -2.97 | -7.13 | -1.49 |
| Software & Computer Services | 48.21 | 2.02 | 3.99 | -2.67 | 0.87 | 26.70 |
| Support Services | 28.40 | 0.27 | 0.98 | -4.32 | -0.15 | 1.30 |
| Tobacco | -91.07 | -0.34 | 2.22 | -0.26 | 1.42 | -18.73 |
| Travel & Leisure | 17.42 | 0.23 | 0.77 | -6.47 | 0.68 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.40 | 4.69 |
| Pershing Square Holdings LTD | 3,962.00 | 3.23 |
| Ashtead Group PLC | 5,912.00 | 2.64 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Schroders PLC | 355.80 | 2.48 |
| Persimmon PLC | 1,312.95 | 2.37 |
| Burberry Group PLC | 1,169.50 | 2.18 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| St. James's Place PLC | 430.12 | 2.17 |
| Jd Sports Fashion PLC | 118.40 | 1.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.00 | -6.75 |
| Pearson PLC | 970.20 | -2.16 |
| Compass Group PLC | 2,205.00 | -1.21 |
| Barclays PLC | 201.70 | -1.13 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Anglo American PLC | 2,537.50 | -0.88 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Entain PLC | 805.00 | -0.52 |
| Next PLC | 9,064.00 | -0.44 |
| Flutter Entertainment PLC | 14,805.00 | -0.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
