1. Share Prices

  2. Smurfit Kappa Group PLC (SKG)

3,398.00p-42.00 (-1.22%)25 Apr 2024, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Kappa Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:43:313,400.00p102£3,468.00
Apr 25, 202414:43:313,400.00p373£12,682.00
Apr 25, 202414:43:313,400.00p25£850.00
Apr 25, 202414:43:293,400.00p20£680.00
Apr 25, 202414:43:253,400.00p14£476.00
Apr 25, 202414:43:253,400.00p86£2,924.00
Apr 25, 202414:43:253,400.00p53£1,802.00
Apr 25, 202414:43:253,400.00p147£4,998.00
Apr 25, 202414:43:243,400.00p18£612.00
Apr 25, 202414:43:243,400.00p103£3,502.00
Apr 25, 202414:43:243,400.00p152£5,168.00
Apr 25, 202414:43:243,400.00p250£8,500.00
Apr 25, 202414:43:243,400.00p330£11,220.00
Apr 25, 202414:43:243,400.00p203£6,902.00
Apr 25, 202414:43:243,400.00p204£6,936.00
Apr 25, 202414:43:243,400.00p188£6,392.00
Apr 25, 202414:43:243,400.00p75£2,550.00
Apr 25, 202414:43:243,400.00p75£2,550.00
Apr 25, 202414:43:073,400.00p17£578.00
Apr 25, 202414:43:073,400.00p216£7,344.00
Apr 25, 202414:43:073,400.00p155£5,270.00
Apr 25, 202414:43:073,400.00p261£8,874.00
Apr 25, 202414:43:013,400.00p63£2,142.00
Apr 25, 202414:43:013,400.00p29£986.00
Apr 25, 202414:43:013,400.00p216£7,344.00
Apr 25, 202414:43:013,400.00p155£5,270.00
Apr 25, 202414:43:013,400.00p100£3,400.00
Apr 25, 202414:43:013,400.00p161£5,474.00
Apr 25, 202414:43:013,400.00p239£8,126.00
Apr 25, 202414:43:013,400.00p100£3,400.00
Apr 25, 202414:43:013,400.00p50£1,700.00
Apr 25, 202414:43:013,400.00p204£6,936.00
Apr 25, 202414:43:013,400.00p70£2,380.00
Apr 25, 202414:43:013,400.00p65£2,210.00
Apr 25, 202414:43:003,400.00p20£680.00
Apr 25, 202414:43:003,400.00p198£6,732.00
Apr 25, 202414:43:003,400.00p132£4,488.00
Apr 25, 202414:43:003,400.00p250£8,500.00
Apr 25, 202414:43:003,400.00p153£5,202.00
Apr 25, 202414:43:003,400.00p28£952.00
Apr 25, 202414:43:003,400.00p374£12,716.00
Apr 25, 202414:43:003,400.00p64£2,176.00
Apr 25, 202414:43:003,400.00p140£4,760.00
Apr 25, 202414:43:003,400.00p203£6,902.00
Apr 25, 202414:42:093,401.38p725£24,659.97
Apr 25, 202414:41:493,400.00p38£1,292.00
Apr 25, 202414:41:493,400.00p21£714.00
Apr 25, 202414:41:353,396.00p25£849.00
Apr 25, 202414:41:223,394.00p204£6,923.76
Apr 25, 202414:41:113,392.00p131£4,443.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,504.0013.56
Inchcape PLC784.509.11
Barclays PLC202.806.10
Astrazeneca PLC11,944.005.21
Unilever PLC4,040.004.58
Travis Perkins PLC735.223.19

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.00-13.29
Trainline PLC305.60-10.90
Wh Smith PLC1,171.00-6.92
Legal & General Group PLC232.24-6.58
Indivior PLC1,434.00-5.28
Bae Systems PLC1,296.25-4.93