3,252.00p-28.00 (-0.85%)20 Feb 2024, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smurfit Kappa Group PLC Trades

DateTimePriceQuantityValue
Feb 20, 202416:35:053,252.00p82,678£2,688,688.56
Feb 20, 202416:29:563,258.00p27£879.66
Feb 20, 202416:29:553,260.00p180£5,868.00
Feb 20, 202416:29:553,260.00p244£7,954.40
Feb 20, 202416:29:483,260.00p5£163.00
Feb 20, 202416:29:383,262.00p180£5,871.60
Feb 20, 202416:29:383,262.00p459£14,972.58
Feb 20, 202416:29:383,262.00p81£2,642.22
Feb 20, 202416:29:353,262.00p2£65.24
Feb 20, 202416:29:353,262.00p341£11,123.42
Feb 20, 202416:29:353,262.00p2£65.24
Feb 20, 202416:29:353,262.00p366£11,938.92
Feb 20, 202416:29:353,262.00p134£4,371.08
Feb 20, 202416:29:343,262.00p1£32.62
Feb 20, 202416:29:343,262.00p341£11,123.42
Feb 20, 202416:29:343,262.00p1£32.62
Feb 20, 202416:29:343,262.00p209£6,817.58
Feb 20, 202416:29:333,262.00p2£65.24
Feb 20, 202416:29:333,262.00p254£8,285.48
Feb 20, 202416:29:333,262.00p1£32.62
Feb 20, 202416:29:333,262.00p18£587.16
Feb 20, 202416:29:333,262.00p16£521.92
Feb 20, 202416:29:323,262.00p159£5,186.58
Feb 20, 202416:29:323,262.00p341£11,123.42
Feb 20, 202416:29:323,262.00p160£5,219.20
Feb 20, 202416:29:323,262.00p109£3,555.58
Feb 20, 202416:29:323,262.00p186£6,067.32
Feb 20, 202416:29:323,262.00p128£4,175.36
Feb 20, 202416:29:323,262.00p186£6,067.32
Feb 20, 202416:29:323,262.00p343£11,188.66
Feb 20, 202416:29:323,262.00p1£32.62
Feb 20, 202416:29:133,264.00p500£16,320.00
Feb 20, 202416:29:133,264.00p540£17,625.60
Feb 20, 202416:29:133,264.00p171£5,581.44
Feb 20, 202416:29:133,264.00p132£4,308.48
Feb 20, 202416:29:133,264.00p15£489.60
Feb 20, 202416:29:133,264.00p313£10,216.32
Feb 20, 202416:29:133,264.00p118£3,851.52
Feb 20, 202416:29:123,262.00p157£5,121.34
Feb 20, 202416:29:123,262.00p343£11,188.66
Feb 20, 202416:29:123,262.00p1£32.62
Feb 20, 202416:29:123,262.00p155£5,056.10
Feb 20, 202416:29:113,262.00p2£65.24
Feb 20, 202416:29:113,262.00p343£11,188.66
Feb 20, 202416:29:113,262.00p1£32.62
Feb 20, 202416:29:113,262.00p155£5,056.10
Feb 20, 202416:29:103,262.00p2£65.24
Feb 20, 202416:29:103,262.00p343£11,188.66
Feb 20, 202416:29:103,262.00p1£32.62
Feb 20, 202416:29:103,262.00p155£5,056.10