98.80p-2.20 (-2.18%)14 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price98.80pHigh Price100.90p
Ask Price99.00pLow Price98.70p
Open Price100.00pSpread0.20%
Prev Close101.00pVolume601,567

Ted Baker PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 2022100.00100.9098.7098.80601,567
Jan 13, 202299.65107.3098.30101.001,506,659
Jan 12, 2022101.10104.9099.0199.50826,803
Jan 11, 2022102.50103.60101.35103.00773,725
Jan 10, 2022108.00108.00102.50102.501,066,742
More Ted Baker PLC Historic Prices >

Ted Baker PLC Information

NameTed Baker PLCEpicTED
ISINGB0001048619CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS3,000Prev Close101.00p
Shares in Issue184.61 mMarket Cap£182.40 m
PE Ratio61.349693Div per Share£0.00
Div Yield4.42Div Covern/a
EPS-£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.058576Quick Ratio0.693453
Current Ratio1.479535

Ted Baker PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/20PLACSharon BaylayRES66,667 @ £0.75£50,000.00
19/06/20PLACRachel OsborneCEO33,333 @ £0.75£25,000.00
19/06/20PLACAndrew JenningsNED33,333 @ £0.75£25,000.00
19/06/20PLACJon KempsterNED33,333 @ £0.75£25,000.00
19/06/20PLACHelena FelthamNED33,333 @ £0.75£25,000.00
More Ted Baker PLC Director Deals >

Ted Baker PLC News