140.20p+0.20 (+0.14%)18 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price139.40pHigh Price142.73p
Ask Price140.00pLow Price138.00p
Open Price140.00pSpread0.43%
Prev Close140.00pVolume240,357

Ted Baker PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021140.00142.73138.00140.20240,357
Oct 15, 2021141.80141.80136.20140.00355,004
Oct 14, 2021134.60141.81132.60138.40515,605
Oct 13, 2021131.40134.40129.30134.30239,100
Oct 12, 2021129.60132.50126.60131.10218,902
More Ted Baker PLC Historic Prices >

Ted Baker PLC Information

NameTed Baker PLCEpicTED
ISINGB0001048619CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS3,000Prev Close140.00p
Shares in Issue184.61 mMarket Cap£258.82 m
PE Ratio61.349693Div per Share£0.00
Div Yield4.42Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.040304Quick Ratio0.840037
Current Ratio1.536164

Ted Baker PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/20PLACSharon BaylayRES66,667 @ £0.75£50,000.00
19/06/20PLACRachel OsborneCEO33,333 @ £0.75£25,000.00
19/06/20PLACAndrew JenningsNED33,333 @ £0.75£25,000.00
19/06/20PLACJon KempsterNED33,333 @ £0.75£25,000.00
19/06/20PLACHelena FelthamNED33,333 @ £0.75£25,000.00
More Ted Baker PLC Director Deals >

Ted Baker PLC News