Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ted Baker Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 920.00 920.00 897.50 905.50 129,523
Jun 13, 2019 970.50 970.54 889.05 905.00 270,022
Jun 12, 2019 971.50 982.50 941.50 950.00 285,545
Jun 11, 2019 950.00 1,030.00 939.50 955.00 497,794
Jun 10, 2019 1,291.00 1,365.00 1,291.00 1,346.00 35,209
More Ted Baker Historic Prices >
Intraday
Historic - 1 year
Advanced Ted Baker Charts >

Ted Baker Information

Name Ted Baker Epic TED
ISIN GB0001048619 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Clothing & Accessories
EMS 1,000 Prev Close 894.50
Shares in Issue (m) 44.56 Market Cap (£m) 403.53
PE Ratio 9.90 Div per Share (p) 58.60
Div Yield 6.47 Div Cover 1.56
EPS 91.50 EPS Growth (%) -23.11
PEG -0.43 DPS Growth (%) -2.50
ROCE 17.38 Net Gearing 48.60
Quick Ratio 0.44 Current Ratio 1.51

Ted Baker Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Peel Hunt Hold 894.50 1,400.00 950.00 Reiterates
11 Jun Liberum Capital Buy 894.50 2,300.00 1,280.00 Reiterates
10 Jun Peel Hunt Hold 894.50 1,400.00 - Reiterates
22 May Goldman Sachs Neutral 894.50 1,800.00 1,700.00 Reiterates
11 Apr Peel Hunt Hold 894.50 1,400.00 - Reiterates
More Ted Baker Broker Views >

Ted Baker Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Lindsay Page Buy 303 @ 2,532.00p £7,671.96
19 Jan 2016 Lindsay Page Buy 190 @ 2,637.00p £5,010.30
18 Nov 2014 Lindsay Page Sell 45,000 @ 2,050.00p £922,500.00
30 Jul 2014 David Bernstein Buy 6,000 @ 1,722.00p £103,320.00
01 Jul 2014 Lindsay Page Exercise 5,165 @ 303.00p £15,649.95
More Ted Baker Director Deals >

Ted Baker News