136.20p-1.50 (-1.09%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price135.40pHigh Price143.90p
Ask Price135.90pLow Price134.42p
Open Price141.20pSpread0.37%
Prev Close137.70pVolume313,905

Ted Baker PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2021138.30143.20136.20137.701,057,490
Jul 21, 2021138.40142.40132.10141.90602,950
Jul 20, 2021128.10133.71122.10132.40735,907
Jul 19, 2021125.00127.70120.70123.00431,867
More Ted Baker PLC Historic Prices >

Ted Baker PLC Information

NameTed Baker PLCEpicTED
ISINGB0001048619CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS3,000Prev Close137.70p
Shares in Issue184.61 mMarket Cap£251.44 m
PE Ratio61.349693Div per Share£0.00
Div Yield4.42Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.040304Quick Ratio0.840037
Current Ratio1.536164

Ted Baker PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/20PLACSharon BaylayRES66,667 @ £0.75£50,000.00
19/06/20PLACRachel OsborneCEO33,333 @ £0.75£25,000.00
19/06/20PLACAndrew JenningsNED33,333 @ £0.75£25,000.00
19/06/20PLACJon KempsterNED33,333 @ £0.75£25,000.00
19/06/20PLACHelena FelthamNED33,333 @ £0.75£25,000.00
More Ted Baker PLC Director Deals >

Ted Baker PLC News