| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2019 | 345.00 | 376.97 | 345.00 | 372.80 | 370,503 |
| Dec 12, 2019 | 369.60 | 369.69 | 343.00 | 353.20 | 465,822 |
| Dec 11, 2019 | 346.00 | 374.00 | 324.40 | 364.60 | 1,455,835 |
| Dec 10, 2019 | 280.00 | 358.00 | 257.60 | 346.00 | 3,696,811 |
| Dec 9, 2019 | 395.00 | 400.80 | 390.80 | 399.60 | 378,013 |
| Name | Ted Baker | Epic | TED |
|---|---|---|---|
| ISIN | GB0001048619 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Clothing & Accessories |
| EMS | 1,000 | Prev Close | 372.80 |
| Shares in Issue (m) | 44.57 | Market Cap (£m) | 162.49 |
| PE Ratio | 3.99 | Div per Share (p) | 58.60 |
| Div Yield | 13.30 | Div Cover | 1.89 |
| EPS | 91.50 | EPS Growth (%) | -23.11 |
| PEG | -0.17 | DPS Growth (%) | -2.50 |
| ROCE | 17.38 | Net Gearing | 48.60 |
| Quick Ratio | 0.44 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Dec | Goldman Sachs | Neutral | 372.80 | 450.00 | 390.00 | Reiterates |
| 11 Dec | Panmure Gordon | Under Review | 372.80 | - | - | Under Review |
| 10 Dec | Peel Hunt | Hold | 372.80 | 500.00 | 300.00 | Reiterates |
| 10 Dec | Liberum Capital | Under Review | 372.80 | - | - | Under Review |
| 02 Dec | Peel Hunt | Hold | 372.80 | 500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2018 | Lindsay Page | Buy | 303 @ 2,532.00p | £7,671.96 |
| 19 Jan 2016 | Lindsay Page | Buy | 190 @ 2,637.00p | £5,010.30 |
| 18 Nov 2014 | Lindsay Page | Sell | 45,000 @ 2,050.00p | £922,500.00 |
| 30 Jul 2014 | David Bernstein | Buy | 6,000 @ 1,722.00p | £103,320.00 |
| 01 Jul 2014 | Lindsay Page | Exercise | 5,165 @ 303.00p | £15,649.95 |
