| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2019 | 1,426.00 | 1,450.00 | 1,416.94 | 1,443.00 | 34,534 |
| May 22, 2019 | 1,438.00 | 1,454.00 | 1,411.00 | 1,441.00 | 35,300 |
| May 21, 2019 | 1,510.00 | 1,515.00 | 1,421.00 | 1,443.00 | 38,248 |
| May 20, 2019 | 1,540.00 | 1,540.00 | 1,479.00 | 1,491.00 | 35,570 |
| May 17, 2019 | 1,543.00 | 1,543.00 | 1,504.77 | 1,528.00 | 36,961 |
| Name | Ted Baker | Epic | TED |
|---|---|---|---|
| ISIN | GB0001048619 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Clothing & Accessories |
| EMS | 1,000 | Prev Close | 1,443.00 |
| Shares in Issue (m) | 44.56 | Market Cap (£m) | 643.06 |
| PE Ratio | 15.77 | Div per Share (p) | 58.60 |
| Div Yield | 4.06 | Div Cover | 1.56 |
| EPS | 91.50 | EPS Growth (%) | -23.11 |
| PEG | -0.68 | DPS Growth (%) | -2.50 |
| ROCE | 17.38 | Net Gearing | 48.60 |
| Quick Ratio | 0.44 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Goldman Sachs | Neutral | 1,440.50 | 1,800.00 | 1,700.00 | Reiterates |
| 11 Apr | Peel Hunt | Hold | 1,440.50 | 1,400.00 | - | Reiterates |
| 11 Apr | Liberum Capital | Buy | 1,440.50 | 2,300.00 | - | Reiterates |
| 10 Apr | Liberum Capital | Buy | 1,440.50 | 2,300.00 | - | Reiterates |
| 09 Apr | Jefferies International | Hold | 1,440.50 | 1,950.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2018 | Lindsay Page | Buy | 303 @ 2,532.00p | £7,671.96 |
| 19 Jan 2016 | Lindsay Page | Buy | 190 @ 2,637.00p | £5,010.30 |
| 18 Nov 2014 | Lindsay Page | Sell | 45,000 @ 2,050.00p | £922,500.00 |
| 30 Jul 2014 | David Bernstein | Buy | 6,000 @ 1,722.00p | £103,320.00 |
| 01 Jul 2014 | Lindsay Page | Exercise | 5,165 @ 303.00p | £15,649.95 |
