Ted Baker (TED)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ted Baker Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 2,503.00 2,512.00 33,886
Dec 14, 2017 2,529.40 2,541.00 2,517.00 2,529.00 57,922
Dec 13, 2017 2,553.90 2,567.00 2,521.00 2,532.00 36,126
Dec 12, 2017 2,562.00 2,562.00 2,516.00 2,554.00 25,808
Dec 11, 2017 2,543.00 2,586.00 2,522.00 2,523.00 20,499
More Ted Baker Historic Prices >
Intraday
Historic - 1 year
Advanced Ted Baker Charts >

Ted Baker Share Information

Company Name Ted Baker Epic TED
ISIN GB0001048619 Index FTSE 250
EMS 300 Prev Close 2,512.00
Shares in Issue (m) 44.44 Market Cap (£m) 1,116.39
PE Ratio 23.77 Div per Share (p) 53.60
Div Yield 2.20 Div Cover 1.91
EPS 105.70 EPS Growth (%) 5.07
PEG 4.69 DPS Growth (%) 12.13
ROCE 22.91 Net Gearing 45.34
Quick Ratio 0.58 Current Ratio 1.59

Ted Baker Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Barclays Capital Equal weight 2,514.00 - 2,700.00 Initiates/Starts
05 Dec Peel Hunt Hold 2,514.00 2,750.00 2,750.00 Reiterates
20 Nov Liberum Capital Buy 2,514.00 3,100.00 3,100.00 Reiterates
16 Nov Peel Hunt Hold 2,514.00 2,750.00 2,750.00 Reiterates
16 Nov Liberum Capital Buy 2,514.00 3,100.00 3,100.00 Reiterates
More Ted Baker Broker Views >

Ted Baker Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2016 Lindsay Page Buy 190 @ 2,637.00p £5,010.30
18 Nov 2014 Lindsay Page Sell 45,000 @ 2,050.00p £922,500.00
30 Jul 2014 David Bernstein Buy 6,000 @ 1,722.00p £103,320.00
01 Jul 2014 Lindsay Page Exercise 5,165 @ 303.00p £15,649.95
24 Apr 2014 Lindsay Page Buy 420 @ 1,999.00p £8,395.80
More Ted Baker Director Deals >

Ted Baker Events

Date Event Type
18 May 2017 Ex-Dividend
10 Oct 2017 Interim Result
19 Oct 2017 Ex-Dividend
16 Nov 2017 Trading Statement
10 Jan 2018 Trading Statement
More Ted Baker events >

Ted Baker News