| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 1,889.00 | 1,889.00 | 1,836.00 | 1,880.00 | 56,941 |
| Feb 14, 2019 | 1,901.00 | 1,934.00 | 1,840.00 | 1,846.00 | 44,719 |
| Feb 13, 2019 | 1,895.00 | 1,988.00 | 1,895.00 | 1,935.00 | 62,409 |
| Feb 12, 2019 | 1,903.00 | 1,951.00 | 1,902.00 | 1,947.00 | 89,117 |
| Feb 11, 2019 | 1,849.00 | 1,896.00 | 1,818.00 | 1,884.00 | 40,915 |
| Name | Ted Baker | Epic | TED |
|---|---|---|---|
| ISIN | GB0001048619 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Personal Goods |
| EMS | 300 | Prev Close | 1,890.00 |
| Shares in Issue (m) | 44.56 | Market Cap (£m) | 837.79 |
| PE Ratio | 15.80 | Div per Share (p) | 60.10 |
| Div Yield | 3.27 | Div Cover | 1.94 |
| EPS | 119.00 | EPS Growth (%) | 12.58 |
| PEG | 1.26 | DPS Growth (%) | 12.13 |
| ROCE | 25.26 | Net Gearing | 46.40 |
| Quick Ratio | 0.46 | Current Ratio | 1.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Feb | Liberum Capital | Buy | 1,890.00 | 3,100.00 | - | Reiterates |
| 10 Jan | HSBC | Buy | 1,890.00 | 1,450.00 | 2,215.00 | Upgrades |
| 09 Jan | Cantor Fitzgerald | Buy | 1,890.00 | 2,075.00 | - | Reiterates |
| 09 Jan | Peel Hunt | Hold | 1,890.00 | 1,400.00 | - | Reiterates |
| 09 Jan | Liberum Capital | Buy | 1,890.00 | 3,100.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2018 | Lindsay Page | Buy | 303 @ 2,532.00p | £7,671.96 |
| 19 Jan 2016 | Lindsay Page | Buy | 190 @ 2,637.00p | £5,010.30 |
| 18 Nov 2014 | Lindsay Page | Sell | 45,000 @ 2,050.00p | £922,500.00 |
| 30 Jul 2014 | David Bernstein | Buy | 6,000 @ 1,722.00p | £103,320.00 |
| 01 Jul 2014 | Lindsay Page | Exercise | 5,165 @ 303.00p | £15,649.95 |
