| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 2,825.00 | 2,845.00 | 2,800.00 | 2,819.00 | 325,070 |
| Oct 19, 2017 | 2,823.00 | 2,825.00 | 2,774.00 | 2,825.00 | 63,429 |
| Oct 18, 2017 | 2,799.00 | 2,815.00 | 2,750.00 | 2,805.00 | 58,312 |
| Oct 17, 2017 | 2,764.00 | 2,776.00 | 2,742.00 | 2,760.00 | 201,044 |
| Oct 16, 2017 | 2,748.00 | 2,791.00 | 2,739.51 | 2,760.00 | 81,166 |
| Company Name | Ted Baker | Epic | TED |
|---|---|---|---|
| ISIN | GB0001048619 | Index | FTSE 250 |
| EMS | 300 | Prev Close | 2,819.00 |
| Shares in Issue (m) | 44.31 | Market Cap (£m) | 1,242.95 |
| PE Ratio | 26.54 | Div per Share (p) | 53.60 |
| Div Yield | 1.97 | Div Cover | 1.91 |
| EPS | 105.70 | EPS Growth (%) | 5.07 |
| PEG | 5.23 | DPS Growth (%) | 12.13 |
| ROCE | 22.91 | Net Gearing | 45.34 |
| Quick Ratio | 0.58 | Current Ratio | 1.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Oct | Jefferies International | Buy | 2,819.00 | 2,900.00 | 3,100.00 | Retains |
| 11 Oct | Cantor Fitzgerald | Buy | 2,819.00 | 3,100.00 | 3,100.00 | Reiterates |
| 10 Oct | Peel Hunt | Hold | 2,819.00 | 2,750.00 | 2,750.00 | Reiterates |
| 10 Oct | Liberum Capital | Buy | 2,819.00 | 3,100.00 | 3,100.00 | Reiterates |
| 03 Oct | Liberum Capital | Buy | 2,819.00 | 3,100.00 | 3,100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jan 2016 | Lindsay Page | Buy | 190 @ 2,637.00p | £5,010.30 |
| 18 Nov 2014 | Lindsay Page | Sell | 45,000 @ 2,050.00p | £922,500.00 |
| 30 Jul 2014 | David Bernstein | Buy | 6,000 @ 1,722.00p | £103,320.00 |
| 01 Jul 2014 | Lindsay Page | Exercise | 5,165 @ 303.00p | £15,649.95 |
| 24 Apr 2014 | Lindsay Page | Buy | 420 @ 1,999.00p | £8,395.80 |
| Date | Event Type |
|---|---|
| 11 Oct 2016 | Interim Result |
| 20 Oct 2016 | Ex-Dividend |
| 18 May 2017 | Ex-Dividend |
| 10 Oct 2017 | Interim Result |
| 19 Oct 2017 | Ex-Dividend |
