| Bid Price | 98.80p | High Price | 100.90p |
|---|
| Ask Price | 99.00p | Low Price | 98.70p |
|---|
| Open Price | 100.00p | Spread | 0.20% |
|---|
| Prev Close | 101.00p | Volume | 601,567 |
|---|
Ted Baker PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 14, 2022 | 100.00 | 100.90 | 98.70 | 98.80 | 601,567 |
| Jan 13, 2022 | 99.65 | 107.30 | 98.30 | 101.00 | 1,506,659 |
| Jan 12, 2022 | 101.10 | 104.90 | 99.01 | 99.50 | 826,803 |
| Jan 11, 2022 | 102.50 | 103.60 | 101.35 | 103.00 | 773,725 |
| Jan 10, 2022 | 108.00 | 108.00 | 102.50 | 102.50 | 1,066,742 |
Ted Baker PLC Information
| Name | Ted Baker PLC | Epic | TED |
|---|
| ISIN | GB0001048619 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Prev Close | 101.00p |
|---|
| Shares in Issue | 184.61 m | Market Cap | £182.40 m |
|---|
| PE Ratio | 61.349693 | Div per Share | £0.00 |
|---|
| Div Yield | 4.42 | Div Cover | n/a |
|---|
| EPS | -£0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.058576 | Quick Ratio | 0.693453 |
|---|
| Current Ratio | 1.479535 |
|---|
Ted Baker PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/20 | PLAC | Sharon Baylay | RES | 66,667 @ £0.75 | £50,000.00 |
| 19/06/20 | PLAC | Rachel Osborne | CEO | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Andrew Jennings | NED | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Jon Kempster | NED | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Helena Feltham | NED | 33,333 @ £0.75 | £25,000.00 |
Ted Baker PLC News
