| Bid Price | 168.10p | High Price | 171.60p |
|---|
| Ask Price | 168.80p | Low Price | 164.60p |
|---|
| Open Price | 170.00p | Spread | 0.41% |
|---|
| Prev Close | 165.00p | Volume | 954,581 |
|---|
Ted Baker PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 5, 2021 | 160.50 | 166.80 | 158.80 | 165.00 | 810,679 |
| May 4, 2021 | 170.00 | 173.15 | 161.60 | 161.90 | 878,862 |
| Apr 30, 2021 | 169.00 | 174.80 | 164.30 | 164.30 | 1,100,856 |
| Apr 29, 2021 | 164.80 | 170.10 | 162.00 | 166.30 | 328,650 |
Ted Baker PLC Information
| Name | Ted Baker PLC | Epic | TED |
|---|
| ISIN | GB0001048619 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Prev Close | 165.00p |
|---|
| Shares in Issue | 184.61 m | Market Cap | £308.30 m |
|---|
| PE Ratio | 61.349693 | Div per Share | £0.00 |
|---|
| Div Yield | 4.42 | Div Cover | n/a |
|---|
| EPS | -£0.64 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2101 |
|---|
| ROCE | -0.162798 | Quick Ratio | 0.917328 |
|---|
| Current Ratio | 1.676529 |
|---|
Ted Baker PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/20 | PLAC | Sharon Baylay | RES | 66,667 @ £0.75 | £50,000.00 |
| 19/06/20 | PLAC | Rachel Osborne | CEO | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Andrew Jennings | NED | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Jon Kempster | NED | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Helena Feltham | NED | 33,333 @ £0.75 | £25,000.00 |
Ted Baker PLC News
