| Bid Price | 108.60p | High Price | 108.80p |
|---|
| Ask Price | 108.80p | Low Price | 108.60p |
|---|
| Open Price | 108.60p | Spread | 0.18% |
|---|
| Prev Close | 108.60p | Volume | 3,178,480 |
|---|
Ted Baker PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 18, 2022 | 108.40 | 108.80 | 108.40 | 108.60 | 2,046,253 |
| Aug 17, 2022 | 108.80 | 109.20 | 108.20 | 108.60 | 4,828,270 |
| Aug 16, 2022 | 108.40 | 109.80 | 108.00 | 108.80 | 18,997,703 |
| Aug 15, 2022 | 87.30 | 93.26 | 86.70 | 93.10 | 348,723 |
| Aug 12, 2022 | 91.20 | 91.91 | 87.10 | 88.90 | 254,148 |
Ted Baker PLC Information
| Name | Ted Baker PLC | Epic | TED |
|---|
| ISIN | GB0001048619 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Prev Close | 108.60p |
|---|
| Shares in Issue | 184.62 m | Market Cap | £200.49 m |
|---|
| PE Ratio | 61.349693 | Div per Share | £0.00 |
|---|
| Div Yield | 4.42 | Div Cover | n/a |
|---|
| EPS | -£0.09 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.051068 | Quick Ratio | 0.56167 |
|---|
| Current Ratio | 1.336223 |
|---|
Ted Baker PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/20 | PLAC | Sharon Baylay | RES | 66,667 @ £0.75 | £50,000.00 |
| 19/06/20 | PLAC | Rachel Osborne | CEO | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Andrew Jennings | NED | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Jon Kempster | NED | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Helena Feltham | NED | 33,333 @ £0.75 | £25,000.00 |
Ted Baker PLC News
