108.60p+0.00 (+0.00%)19 Aug 2022, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price108.60pHigh Price108.80p
Ask Price108.80pLow Price108.60p
Open Price108.60pSpread0.18%
Prev Close108.60pVolume3,178,480

Ted Baker PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 2022108.40108.80108.40108.602,046,253
Aug 17, 2022108.80109.20108.20108.604,828,270
Aug 16, 2022108.40109.80108.00108.8018,997,703
Aug 15, 202287.3093.2686.7093.10348,723
Aug 12, 202291.2091.9187.1088.90254,148
More Ted Baker PLC Historic Prices >

Ted Baker PLC Information

NameTed Baker PLCEpicTED
ISINGB0001048619CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS7,500Prev Close108.60p
Shares in Issue184.62 mMarket Cap£200.49 m
PE Ratio61.349693Div per Share£0.00
Div Yield4.42Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.051068Quick Ratio0.56167
Current Ratio1.336223

Ted Baker PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/20PLACSharon BaylayRES66,667 @ £0.75£50,000.00
19/06/20PLACRachel OsborneCEO33,333 @ £0.75£25,000.00
19/06/20PLACAndrew JenningsNED33,333 @ £0.75£25,000.00
19/06/20PLACJon KempsterNED33,333 @ £0.75£25,000.00
19/06/20PLACHelena FelthamNED33,333 @ £0.75£25,000.00
More Ted Baker PLC Director Deals >

Ted Baker PLC News