105.90p-3.30 (-3.02 %)22 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price106.60pHigh Price109.80p
Ask Price107.60pLow Price105.00p
Open Price109.30pSpread0.93%
Prev Close109.20pVolume401,180

Ted Baker PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2021111.30112.00108.60109.20441,859
Jan 20, 2021113.10115.40111.56112.00249,504
Jan 19, 2021113.40116.20112.00112.60313,292
Jan 18, 2021115.80115.80111.40115.60387,050
Jan 15, 2021115.80115.80110.70114.00302,577
More Ted Baker PLC Historic Prices >

Ted Baker PLC Information

NameTed Baker PLCEpicTED
ISINGB0001048619CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS3,000Prev Close109.20p
Shares in Issue (m)184.61 mMarket Cap£195.50 m
PE Ratio61.349693Div per Share£0.00
Div Yield4.42Div Covern/a
EPS-£0.64EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2101
ROCE-0.162798Quick Ratio0.917328
Current Ratio1.676529

Ted Baker PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ted Baker PLC Director Deals >

Ted Baker PLC News