Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ted Baker Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 292.82 293.02 274.00 274.80 388,572
Jan 23, 2020 300.00 300.02 282.00 290.00 595,243
Jan 22, 2020 290.00 318.80 286.19 297.80 1,606,036
Jan 21, 2020 328.22 328.22 316.20 319.00 76,568
Jan 20, 2020 331.20 340.80 310.35 317.60 179,110
More Ted Baker Historic Prices >
Intraday
Historic - 1 year
Advanced Ted Baker Charts >

Ted Baker Information

Name Ted Baker Epic TED
ISIN GB0001048619 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Clothing & Accessories
EMS 1,000 Prev Close 274.80
Shares in Issue (m) 44.57 Market Cap (£m) 129.24
PE Ratio 3.17 Div per Share (p) 58.60
Div Yield 16.72 Div Cover 1.89
EPS 91.50 EPS Growth (%) -23.11
PEG -0.14 DPS Growth (%) -2.50
ROCE 17.38 Net Gearing 48.60
Quick Ratio 0.44 Current Ratio 1.51

Ted Baker Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan Peel Hunt Hold 275.80 300.00 - Reiterates
22 Jan Liberum Capital Under Review 275.80 - - Under Review
13 Jan RBC Capital Markets Underperform 275.80 440.00 300.00 Downgrades
10 Jan Peel Hunt Hold 275.80 300.00 - Reiterates
18 Dec Peel Hunt Hold 275.80 300.00 - Reiterates
More Ted Baker Broker Views >

Ted Baker Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Lindsay Page Buy 303 @ 2,532.00p £7,671.96
19 Jan 2016 Lindsay Page Buy 190 @ 2,637.00p £5,010.30
18 Nov 2014 Lindsay Page Sell 45,000 @ 2,050.00p £922,500.00
30 Jul 2014 David Bernstein Buy 6,000 @ 1,722.00p £103,320.00
01 Jul 2014 Lindsay Page Exercise 5,165 @ 303.00p £15,649.95
More Ted Baker Director Deals >

Ted Baker News