167.00p+2.00 (+1.21%)06 May 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price168.10pHigh Price171.60p
Ask Price168.80pLow Price164.60p
Open Price170.00pSpread0.41%
Prev Close165.00pVolume954,581

Ted Baker PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021160.50166.80158.80165.00810,679
May 4, 2021170.00173.15161.60161.90878,862
Apr 30, 2021169.00174.80164.30164.301,100,856
Apr 29, 2021164.80170.10162.00166.30328,650
More Ted Baker PLC Historic Prices >

Ted Baker PLC Information

NameTed Baker PLCEpicTED
ISINGB0001048619CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS3,000Prev Close165.00p
Shares in Issue184.61 mMarket Cap£308.30 m
PE Ratio61.349693Div per Share£0.00
Div Yield4.42Div Covern/a
EPS-£0.64EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2101
ROCE-0.162798Quick Ratio0.917328
Current Ratio1.676529

Ted Baker PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/20PLACSharon BaylayRES66,667 @ £0.75£50,000.00
19/06/20PLACRachel OsborneCEO33,333 @ £0.75£25,000.00
19/06/20PLACAndrew JenningsNED33,333 @ £0.75£25,000.00
19/06/20PLACJon KempsterNED33,333 @ £0.75£25,000.00
19/06/20PLACHelena FelthamNED33,333 @ £0.75£25,000.00
More Ted Baker PLC Director Deals >

Ted Baker PLC News