| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2020 | 110.058 | 117.90 | 106.90 | 111.60 | 793,446 |
| Oct 23, 2020 | 106.279 | 111.80 | 103.90 | 110.80 | 1,009,886 |
| Oct 22, 2020 | 110.39 | 112.90 | 103.10 | 104.00 | 469,121 |
| Oct 21, 2020 | 107.90 | 113.60 | 105.00 | 108.60 | 196,883 |
| Oct 20, 2020 | 110.318 | 113.90 | 108.20 | 110.80 | 437,746 |
| Name | Ted Baker | Epic | TED |
|---|---|---|---|
| ISIN | GB0001048619 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Clothing & Accessories |
| EMS | 3,000 | Prev Close | 108.30 |
| Shares in Issue (m) | 184.61 | Market Cap (£m) | 204.54 |
| PE Ratio | -0.70 | Div per Share () | 7.80 |
| Div Yield | 7.04 | Div Cover | 0.00 |
| EPS | -158.00 | EPS Growth (%) | -272.68 |
| PEG | 0.00 | DPS Growth (%) | -86.69 |
| ROCE | -28.10 | Net Gearing | 66.46 |
| Quick Ratio | 0.40 | Current Ratio | 0.82 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/06/20 | PLAC | Sharon Baylay | NED | 66,667 @ 75.00p | £50,000.00 |
| 19/06/20 | PLAC | Rachel Osborne | CEO | 33,333 @ 75.00p | £25,000.00 |
| 19/06/20 | PLAC | Andrew Jennings | NED | 33,333 @ 75.00p | £25,000.00 |
| 19/06/20 | PLAC | Jon Kempster | NED | 33,333 @ 75.00p | £25,000.00 |
| 19/06/20 | PLAC | Helena Feltham | NED | 33,333 @ 75.00p | £25,000.00 |
You can opt out at any time.
