| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 292.82 | 293.02 | 274.00 | 274.80 | 388,572 |
| Jan 23, 2020 | 300.00 | 300.02 | 282.00 | 290.00 | 595,243 |
| Jan 22, 2020 | 290.00 | 318.80 | 286.19 | 297.80 | 1,606,036 |
| Jan 21, 2020 | 328.22 | 328.22 | 316.20 | 319.00 | 76,568 |
| Jan 20, 2020 | 331.20 | 340.80 | 310.35 | 317.60 | 179,110 |
| Name | Ted Baker | Epic | TED |
|---|---|---|---|
| ISIN | GB0001048619 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Clothing & Accessories |
| EMS | 1,000 | Prev Close | 274.80 |
| Shares in Issue (m) | 44.57 | Market Cap (£m) | 129.24 |
| PE Ratio | 3.17 | Div per Share (p) | 58.60 |
| Div Yield | 16.72 | Div Cover | 1.89 |
| EPS | 91.50 | EPS Growth (%) | -23.11 |
| PEG | -0.14 | DPS Growth (%) | -2.50 |
| ROCE | 17.38 | Net Gearing | 48.60 |
| Quick Ratio | 0.44 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jan | Peel Hunt | Hold | 275.80 | 300.00 | - | Reiterates |
| 22 Jan | Liberum Capital | Under Review | 275.80 | - | - | Under Review |
| 13 Jan | RBC Capital Markets | Underperform | 275.80 | 440.00 | 300.00 | Downgrades |
| 10 Jan | Peel Hunt | Hold | 275.80 | 300.00 | - | Reiterates |
| 18 Dec | Peel Hunt | Hold | 275.80 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2018 | Lindsay Page | Buy | 303 @ 2,532.00p | £7,671.96 |
| 19 Jan 2016 | Lindsay Page | Buy | 190 @ 2,637.00p | £5,010.30 |
| 18 Nov 2014 | Lindsay Page | Sell | 45,000 @ 2,050.00p | £922,500.00 |
| 30 Jul 2014 | David Bernstein | Buy | 6,000 @ 1,722.00p | £103,320.00 |
| 01 Jul 2014 | Lindsay Page | Exercise | 5,165 @ 303.00p | £15,649.95 |
