Ted Baker (TED)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ted Baker Historic Prices

Date Open High Low Close Volume
May 29, 2017 2,471.00 2,497.00 2,465.25 2,484.00 0
May 26, 2017 2,471.00 2,497.00 2,465.25 2,484.00 145,502
May 25, 2017 2,516.00 2,517.00 2,456.00 2,467.00 61,930
May 24, 2017 2,533.00 2,535.50 2,508.00 2,515.00 126,138
May 23, 2017 2,500.00 2,525.00 2,481.00 2,520.00 167,404
More Ted Baker Historic Prices >
Intraday
Historic - 1 year
Advanced Ted Baker Charts >

Ted Baker Share Information

Company Name Ted Baker Epic TED
ISIN GB0001048619 Index FTSE 250
EMS 300 Prev Close 2,484.00
Shares in Issue (m) 44.17 Market Cap (£m) 1,097.15
PE Ratio 23.50 Div per Share (p) 53.60
Div Yield 2.16 Div Cover 1.97
EPS 105.70 EPS Growth (%) 5.07
PEG 4.64 DPS Growth (%) 12.13
ROCE 22.91 Net Gearing 45.34
Quick Ratio 0.58 Current Ratio 1.59

Ted Baker Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar Cantor Fitzgerald Buy 2,497.50 2,900.00 3,100.00 Reiterates
24 Mar Goldman Sachs Buy 2,497.50 3,140.00 3,100.00 Reiterates
24 Mar Jefferies International Buy 2,497.50 2,820.00 2,820.00 Retains
23 Mar Peel Hunt Hold 2,497.50 3,100.00 3,100.00 Reiterates
23 Mar Cantor Fitzgerald Buy 2,497.50 2,900.00 2,900.00 Reiterates
More Ted Baker Broker Views >

Ted Baker Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2016 Lindsay Page Buy 190 @ 2,637.00p £5,010.30
18 Nov 2014 Lindsay Page Sell 45,000 @ 2,050.00p £922,500.00
30 Jul 2014 David Bernstein Buy 6,000 @ 1,722.00p £103,320.00
01 Jul 2014 Lindsay Page Exercise 5,165 @ 303.00p £15,649.95
24 Apr 2014 Lindsay Page Buy 420 @ 1,999.00p £8,395.80
More Ted Baker Director Deals >

Ted Baker News