Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ted Baker Historic Prices

Date Open High Low Close Volume
Dec 13, 2019 345.00 376.97 345.00 372.80 370,503
Dec 12, 2019 369.60 369.69 343.00 353.20 465,822
Dec 11, 2019 346.00 374.00 324.40 364.60 1,455,835
Dec 10, 2019 280.00 358.00 257.60 346.00 3,696,811
Dec 9, 2019 395.00 400.80 390.80 399.60 378,013
More Ted Baker Historic Prices >
Intraday
Historic - 1 year
Advanced Ted Baker Charts >

Ted Baker Information

Name Ted Baker Epic TED
ISIN GB0001048619 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Clothing & Accessories
EMS 1,000 Prev Close 372.80
Shares in Issue (m) 44.57 Market Cap (£m) 162.49
PE Ratio 3.99 Div per Share (p) 58.60
Div Yield 13.30 Div Cover 1.89
EPS 91.50 EPS Growth (%) -23.11
PEG -0.17 DPS Growth (%) -2.50
ROCE 17.38 Net Gearing 48.60
Quick Ratio 0.44 Current Ratio 1.51

Ted Baker Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec Goldman Sachs Neutral 372.80 450.00 390.00 Reiterates
11 Dec Panmure Gordon Under Review 372.80 - - Under Review
10 Dec Peel Hunt Hold 372.80 500.00 300.00 Reiterates
10 Dec Liberum Capital Under Review 372.80 - - Under Review
02 Dec Peel Hunt Hold 372.80 500.00 - Reiterates
More Ted Baker Broker Views >

Ted Baker Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Lindsay Page Buy 303 @ 2,532.00p £7,671.96
19 Jan 2016 Lindsay Page Buy 190 @ 2,637.00p £5,010.30
18 Nov 2014 Lindsay Page Sell 45,000 @ 2,050.00p £922,500.00
30 Jul 2014 David Bernstein Buy 6,000 @ 1,722.00p £103,320.00
01 Jul 2014 Lindsay Page Exercise 5,165 @ 303.00p £15,649.95
More Ted Baker Director Deals >

Ted Baker News