| Bid Price | 139.40p | High Price | 142.73p |
|---|
| Ask Price | 140.00p | Low Price | 138.00p |
|---|
| Open Price | 140.00p | Spread | 0.43% |
|---|
| Prev Close | 140.00p | Volume | 240,357 |
|---|
Ted Baker PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 18, 2021 | 140.00 | 142.73 | 138.00 | 140.20 | 240,357 |
| Oct 15, 2021 | 141.80 | 141.80 | 136.20 | 140.00 | 355,004 |
| Oct 14, 2021 | 134.60 | 141.81 | 132.60 | 138.40 | 515,605 |
| Oct 13, 2021 | 131.40 | 134.40 | 129.30 | 134.30 | 239,100 |
| Oct 12, 2021 | 129.60 | 132.50 | 126.60 | 131.10 | 218,902 |
Ted Baker PLC Information
| Name | Ted Baker PLC | Epic | TED |
|---|
| ISIN | GB0001048619 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Prev Close | 140.00p |
|---|
| Shares in Issue | 184.61 m | Market Cap | £258.82 m |
|---|
| PE Ratio | 61.349693 | Div per Share | £0.00 |
|---|
| Div Yield | 4.42 | Div Cover | n/a |
|---|
| EPS | -£0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.040304 | Quick Ratio | 0.840037 |
|---|
| Current Ratio | 1.536164 |
|---|
Ted Baker PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/20 | PLAC | Sharon Baylay | RES | 66,667 @ £0.75 | £50,000.00 |
| 19/06/20 | PLAC | Rachel Osborne | CEO | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Andrew Jennings | NED | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Jon Kempster | NED | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Helena Feltham | NED | 33,333 @ £0.75 | £25,000.00 |
Ted Baker PLC News
