Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ted Baker Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 2,234.00 2,265.47 2,194.00 2,214.00 141,198
Jun 19, 2018 2,276.00 2,291.93 2,224.15 2,240.00 137,328
Jun 18, 2018 2,310.00 2,330.00 2,284.00 2,290.00 96,423
Jun 15, 2018 2,272.00 2,614.00 2,272.00 2,316.00 199,428
Jun 14, 2018 2,256.00 2,326.00 2,157.99 2,326.00 193,565
More Ted Baker Historic Prices >
Intraday
Historic - 1 year
Advanced Ted Baker Charts >

Ted Baker Share Information

Company Name Ted Baker Epic TED
ISIN GB0001048619 Currency GBX
EMS 300 Prev Close 2,214.00
Shares in Issue (m) 44.54 Market Cap (£m) 986.14
PE Ratio 18.61 Div per Share (p) 60.10
Div Yield 2.72 Div Cover 1.98
EPS 119.00 EPS Growth (%) 12.58
PEG 1.48 DPS Growth (%) 12.13
ROCE 25.26 Net Gearing 46.40
Quick Ratio 0.46 Current Ratio 1.52

Ted Baker Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Barclays Capital Equal weight 2,196.00 2,700.00 2,550.00 Reiterates
12 Jun Peel Hunt Hold 2,196.00 3,000.00 2,800.00 Reiterates
12 Jun Liberum Capital Buy 2,196.00 3,300.00 - Reiterates
24 Apr Liberum Capital Buy 2,196.00 3,300.00 3,300.00 Reiterates
10 Apr Goldman Sachs Buy 2,196.00 3,250.00 3,250.00 Upgrades
More Ted Baker Broker Views >

Ted Baker Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Lindsay Page Buy 303 @ 2,532.00p £7,671.96
19 Jan 2016 Lindsay Page Buy 190 @ 2,637.00p £5,010.30
18 Nov 2014 Lindsay Page Sell 45,000 @ 2,050.00p £922,500.00
30 Jul 2014 David Bernstein Buy 6,000 @ 1,722.00p £103,320.00
01 Jul 2014 Lindsay Page Exercise 5,165 @ 303.00p £15,649.95
More Ted Baker Director Deals >

Ted Baker News