| Bid Price | 135.40p | High Price | 143.90p |
|---|
| Ask Price | 135.90p | Low Price | 134.42p |
|---|
| Open Price | 141.20p | Spread | 0.37% |
|---|
| Prev Close | 137.70p | Volume | 313,905 |
|---|
Ted Baker PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 22, 2021 | 138.30 | 143.20 | 136.20 | 137.70 | 1,057,490 |
| Jul 21, 2021 | 138.40 | 142.40 | 132.10 | 141.90 | 602,950 |
| Jul 20, 2021 | 128.10 | 133.71 | 122.10 | 132.40 | 735,907 |
| Jul 19, 2021 | 125.00 | 127.70 | 120.70 | 123.00 | 431,867 |
Ted Baker PLC Information
| Name | Ted Baker PLC | Epic | TED |
|---|
| ISIN | GB0001048619 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Prev Close | 137.70p |
|---|
| Shares in Issue | 184.61 m | Market Cap | £251.44 m |
|---|
| PE Ratio | 61.349693 | Div per Share | £0.00 |
|---|
| Div Yield | 4.42 | Div Cover | n/a |
|---|
| EPS | -£0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.040304 | Quick Ratio | 0.840037 |
|---|
| Current Ratio | 1.536164 |
|---|
Ted Baker PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/20 | PLAC | Sharon Baylay | RES | 66,667 @ £0.75 | £50,000.00 |
| 19/06/20 | PLAC | Rachel Osborne | CEO | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Andrew Jennings | NED | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Jon Kempster | NED | 33,333 @ £0.75 | £25,000.00 |
| 19/06/20 | PLAC | Helena Feltham | NED | 33,333 @ £0.75 | £25,000.00 |
Ted Baker PLC News
