| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 73.35 | 74.60 | 68.90 | 70.90 | 945,622 |
| Aug 6, 2020 | 74.20 | 77.95 | 71.8423 | 72.60 | 1,203,139 |
| Aug 5, 2020 | 71.45 | 75.302 | 70.65 | 74.75 | 658,121 |
| Aug 4, 2020 | 67.30 | 71.50 | 67.00 | 71.00 | 588,851 |
| Aug 3, 2020 | 78.846 | 79.50 | 67.00 | 68.00 | 934,487 |
| Name | Ted Baker | Epic | TED |
|---|---|---|---|
| ISIN | GB0001048619 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Clothing & Accessories |
| EMS | 1,500 | Prev Close | 70.90 |
| Shares in Issue (m) | 184.59 | Market Cap (£m) | 134.01 |
| PE Ratio | -0.46 | Div per Share () | 7.80 |
| Div Yield | 10.74 | Div Cover | 0.00 |
| EPS | -158.00 | EPS Growth (%) | -272.68 |
| PEG | 0.00 | DPS Growth (%) | -86.69 |
| ROCE | -28.10 | Net Gearing | 66.46 |
| Quick Ratio | 0.40 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | RBC Capital Markets | Underperform | 70.90 | 140.00 | 70.00 | Reiterates |
| 21 Jul | Liberum Capital | Buy | 70.90 | 200.00 | - | Retains |
| 21 Jul | Peel Hunt | Hold | 70.90 | - | - | Reiterates |
| 14 Jul | Liberum Capital | Buy | 70.90 | 200.00 | - | Retains |
| 26 Jun | Liberum Capital | Buy | 70.90 | 200.00 | - | Retains |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/06/20 | PLAC | Sharon Baylay | NED | 66,667 @ 75.00p | £50,000.00 |
| 19/06/20 | PLAC | Rachel Osborne | CEO | 33,333 @ 75.00p | £25,000.00 |
| 19/06/20 | PLAC | Andrew Jennings | NED | 33,333 @ 75.00p | £25,000.00 |
| 19/06/20 | PLAC | Jon Kempster | NED | 33,333 @ 75.00p | £25,000.00 |
| 19/06/20 | PLAC | Helena Feltham | NED | 33,333 @ 75.00p | £25,000.00 |
You can opt out at any time.
