Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ted Baker Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 78.10 78.10 70.40 73.50 998,792
Jul 30, 2020 81.50 82.70 77.65 77.65 1,365,977
Jul 29, 2020 77.00 81.9002 77.00 80.65 1,186,665
Jul 28, 2020 76.8225 80.40 73.55 77.00 1,222,035
Jul 27, 2020 79.1706 79.95 71.4104 77.10 985,601
More Ted Baker Historic Prices >
Intraday
Historic - 1 year
Advanced Ted Baker Charts >

Ted Baker Information

Name Ted Baker Epic TED
ISIN GB0001048619 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Clothing & Accessories
EMS 1,500 Prev Close 68.00
Shares in Issue (m) 184.51 Market Cap (£m) 135.61
PE Ratio -0.47 Div per Share () 7.80
Div Yield 10.61 Div Cover 0.00
EPS -158.00 EPS Growth (%) -272.68
PEG 0.00 DPS Growth (%) -86.69
ROCE -28.10 Net Gearing 66.46
Quick Ratio 0.40 Current Ratio 0.82

Ted Baker Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul RBC Capital Markets Underperform 68.00 140.00 70.00 Reiterates
21 Jul Liberum Capital Buy 68.00 200.00 - Retains
21 Jul Peel Hunt Hold 68.00 - - Reiterates
14 Jul Liberum Capital Buy 68.00 200.00 - Retains
26 Jun Liberum Capital Buy 68.00 200.00 - Retains
More Ted Baker Broker Views >

Ted Baker Director Deals

Declared Type Director Pos. Volume / Price Value
19/06/20 PLAC Sharon Baylay NED 66,667 @ 75.00p £50,000.00
19/06/20 PLAC Rachel Osborne CEO 33,333 @ 75.00p £25,000.00
19/06/20 PLAC Andrew Jennings NED 33,333 @ 75.00p £25,000.00
19/06/20 PLAC Jon Kempster NED 33,333 @ 75.00p £25,000.00
19/06/20 PLAC Helena Feltham NED 33,333 @ 75.00p £25,000.00
More Ted Baker Director Deals >

Ted Baker News