Ted Baker (TED)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ted Baker Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 2,891.00 2,891.00 2,828.21 2,842.00 56,514
Feb 23, 2017 2,853.00 2,862.00 2,831.00 2,835.00 40,341
Feb 22, 2017 2,871.00 2,874.00 2,846.00 2,855.00 46,742
Feb 21, 2017 2,764.00 2,848.00 2,764.00 2,840.00 32,851
Feb 20, 2017 2,865.00 2,870.40 2,817.00 2,825.00 49,348
More Ted Baker Historic Prices >
Intraday
Historic - 1 year
Advanced Ted Baker Charts >

Ted Baker Share Information

Company Name Ted Baker Epic TED
ISIN GB0001048619 Index FTSE 250
EMS 150 Prev Close 2,842.00
Shares in Issue (m) 44.17 Market Cap (£m) 1,252.18
PE Ratio 28.18 Div per Share (p) 47.80
Div Yield 1.74 Div Cover 1.94
EPS 100.60 EPS Growth (%) 22.68
PEG 1.24 DPS Growth (%) 18.61
ROCE 25.38 Net Gearing 45.38
Quick Ratio 0.61 Current Ratio 1.75

Ted Baker Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Peel Hunt Hold 2,838.50 3,100.00 3,100.00 Reiterates
11 Jan Panmure Gordon Sell 2,838.50 1,902.00 1,902.00 Reiterates
11 Jan Cantor Fitzgerald Buy 2,838.50 2,800.00 2,900.00 Reiterates
11 Jan Liberum Capital Buy 2,838.50 3,100.00 3,100.00 Reiterates
06 Jan Panmure Gordon Sell 2,838.50 1,902.00 1,902.00 Reiterates
More Ted Baker Broker Views >

Ted Baker Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2016 Lindsay Page Buy 190 @ 2,637.00p £5,010.30
18 Nov 2014 Lindsay Page Sell 45,000 @ 2,050.00p £922,500.00
30 Jul 2014 David Bernstein Buy 6,000 @ 1,722.00p £103,320.00
01 Jul 2014 Lindsay Page Exercise 5,165 @ 303.00p £15,649.95
24 Apr 2014 Lindsay Page Buy 420 @ 1,999.00p £8,395.80
More Ted Baker Director Deals >

Ted Baker News