| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 78.10 | 78.10 | 70.40 | 73.50 | 998,792 |
| Jul 30, 2020 | 81.50 | 82.70 | 77.65 | 77.65 | 1,365,977 |
| Jul 29, 2020 | 77.00 | 81.9002 | 77.00 | 80.65 | 1,186,665 |
| Jul 28, 2020 | 76.8225 | 80.40 | 73.55 | 77.00 | 1,222,035 |
| Jul 27, 2020 | 79.1706 | 79.95 | 71.4104 | 77.10 | 985,601 |
| Name | Ted Baker | Epic | TED |
|---|---|---|---|
| ISIN | GB0001048619 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Clothing & Accessories |
| EMS | 1,500 | Prev Close | 68.00 |
| Shares in Issue (m) | 184.51 | Market Cap (£m) | 135.61 |
| PE Ratio | -0.47 | Div per Share () | 7.80 |
| Div Yield | 10.61 | Div Cover | 0.00 |
| EPS | -158.00 | EPS Growth (%) | -272.68 |
| PEG | 0.00 | DPS Growth (%) | -86.69 |
| ROCE | -28.10 | Net Gearing | 66.46 |
| Quick Ratio | 0.40 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | RBC Capital Markets | Underperform | 68.00 | 140.00 | 70.00 | Reiterates |
| 21 Jul | Liberum Capital | Buy | 68.00 | 200.00 | - | Retains |
| 21 Jul | Peel Hunt | Hold | 68.00 | - | - | Reiterates |
| 14 Jul | Liberum Capital | Buy | 68.00 | 200.00 | - | Retains |
| 26 Jun | Liberum Capital | Buy | 68.00 | 200.00 | - | Retains |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/06/20 | PLAC | Sharon Baylay | NED | 66,667 @ 75.00p | £50,000.00 |
| 19/06/20 | PLAC | Rachel Osborne | CEO | 33,333 @ 75.00p | £25,000.00 |
| 19/06/20 | PLAC | Andrew Jennings | NED | 33,333 @ 75.00p | £25,000.00 |
| 19/06/20 | PLAC | Jon Kempster | NED | 33,333 @ 75.00p | £25,000.00 |
| 19/06/20 | PLAC | Helena Feltham | NED | 33,333 @ 75.00p | £25,000.00 |
You can opt out at any time.
