| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2018 | 1,455.00 | 1,512.00 | 1,407.00 | 1,512.00 | 215,373 |
| Dec 14, 2018 | 1,452.00 | 1,489.00 | 1,435.56 | 1,473.00 | 75,104 |
| Dec 13, 2018 | 1,513.00 | 1,534.00 | 1,422.80 | 1,462.00 | 184,269 |
| Dec 12, 2018 | 1,498.00 | 1,539.00 | 1,498.00 | 1,511.00 | 203,096 |
| Dec 11, 2018 | 1,511.00 | 1,534.00 | 1,482.00 | 1,503.00 | 1,103,936 |
| Name | Ted Baker | Epic | TED |
|---|---|---|---|
| ISIN | GB0001048619 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Personal & Household Goods | Sector | Personal Goods |
| EMS | 300 | Prev Close | 1,512.00 |
| Shares in Issue (m) | 44.56 | Market Cap (£m) | 651.48 |
| PE Ratio | 12.29 | Div per Share (p) | 60.10 |
| Div Yield | 4.20 | Div Cover | 1.94 |
| EPS | 119.00 | EPS Growth (%) | 12.58 |
| PEG | 0.98 | DPS Growth (%) | 12.13 |
| ROCE | 25.26 | Net Gearing | 46.40 |
| Quick Ratio | 0.46 | Current Ratio | 1.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Dec | Jefferies International | Buy | 1,497.00 | - | - | Upgrades |
| 07 Dec | Goldman Sachs | Buy | 1,497.00 | 2,750.00 | 2,000.00 | Reiterates |
| 06 Dec | Peel Hunt | Hold | 1,497.00 | 2,400.00 | 1,400.00 | Downgrades |
| 06 Dec | Liberum Capital | Buy | 1,497.00 | 3,100.00 | - | Reiterates |
| 05 Dec | HSBC | Hold | 1,497.00 | 2,900.00 | 1,450.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2018 | Lindsay Page | Buy | 303 @ 2,532.00p | £7,671.96 |
| 19 Jan 2016 | Lindsay Page | Buy | 190 @ 2,637.00p | £5,010.30 |
| 18 Nov 2014 | Lindsay Page | Sell | 45,000 @ 2,050.00p | £922,500.00 |
| 30 Jul 2014 | David Bernstein | Buy | 6,000 @ 1,722.00p | £103,320.00 |
| 01 Jul 2014 | Lindsay Page | Exercise | 5,165 @ 303.00p | £15,649.95 |
