| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2018 | 2,234.00 | 2,265.47 | 2,194.00 | 2,214.00 | 141,198 |
| Jun 19, 2018 | 2,276.00 | 2,291.93 | 2,224.15 | 2,240.00 | 137,328 |
| Jun 18, 2018 | 2,310.00 | 2,330.00 | 2,284.00 | 2,290.00 | 96,423 |
| Jun 15, 2018 | 2,272.00 | 2,614.00 | 2,272.00 | 2,316.00 | 199,428 |
| Jun 14, 2018 | 2,256.00 | 2,326.00 | 2,157.99 | 2,326.00 | 193,565 |
| Company Name | Ted Baker | Epic | TED |
|---|---|---|---|
| ISIN | GB0001048619 | Currency | GBX |
| EMS | 300 | Prev Close | 2,214.00 |
| Shares in Issue (m) | 44.54 | Market Cap (£m) | 986.14 |
| PE Ratio | 18.61 | Div per Share (p) | 60.10 |
| Div Yield | 2.72 | Div Cover | 1.98 |
| EPS | 119.00 | EPS Growth (%) | 12.58 |
| PEG | 1.48 | DPS Growth (%) | 12.13 |
| ROCE | 25.26 | Net Gearing | 46.40 |
| Quick Ratio | 0.46 | Current Ratio | 1.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jun | Barclays Capital | Equal weight | 2,196.00 | 2,700.00 | 2,550.00 | Reiterates |
| 12 Jun | Peel Hunt | Hold | 2,196.00 | 3,000.00 | 2,800.00 | Reiterates |
| 12 Jun | Liberum Capital | Buy | 2,196.00 | 3,300.00 | - | Reiterates |
| 24 Apr | Liberum Capital | Buy | 2,196.00 | 3,300.00 | 3,300.00 | Reiterates |
| 10 Apr | Goldman Sachs | Buy | 2,196.00 | 3,250.00 | 3,250.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2018 | Lindsay Page | Buy | 303 @ 2,532.00p | £7,671.96 |
| 19 Jan 2016 | Lindsay Page | Buy | 190 @ 2,637.00p | £5,010.30 |
| 18 Nov 2014 | Lindsay Page | Sell | 45,000 @ 2,050.00p | £922,500.00 |
| 30 Jul 2014 | David Bernstein | Buy | 6,000 @ 1,722.00p | £103,320.00 |
| 01 Jul 2014 | Lindsay Page | Exercise | 5,165 @ 303.00p | £15,649.95 |
