| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2017 | 2,471.00 | 2,497.00 | 2,465.25 | 2,484.00 | 0 |
| May 26, 2017 | 2,471.00 | 2,497.00 | 2,465.25 | 2,484.00 | 145,502 |
| May 25, 2017 | 2,516.00 | 2,517.00 | 2,456.00 | 2,467.00 | 61,930 |
| May 24, 2017 | 2,533.00 | 2,535.50 | 2,508.00 | 2,515.00 | 126,138 |
| May 23, 2017 | 2,500.00 | 2,525.00 | 2,481.00 | 2,520.00 | 167,404 |
| Company Name | Ted Baker | Epic | TED |
|---|---|---|---|
| ISIN | GB0001048619 | Index | FTSE 250 |
| EMS | 300 | Prev Close | 2,484.00 |
| Shares in Issue (m) | 44.17 | Market Cap (£m) | 1,097.15 |
| PE Ratio | 23.50 | Div per Share (p) | 53.60 |
| Div Yield | 2.16 | Div Cover | 1.97 |
| EPS | 105.70 | EPS Growth (%) | 5.07 |
| PEG | 4.64 | DPS Growth (%) | 12.13 |
| ROCE | 22.91 | Net Gearing | 45.34 |
| Quick Ratio | 0.58 | Current Ratio | 1.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Mar | Cantor Fitzgerald | Buy | 2,497.50 | 2,900.00 | 3,100.00 | Reiterates |
| 24 Mar | Goldman Sachs | Buy | 2,497.50 | 3,140.00 | 3,100.00 | Reiterates |
| 24 Mar | Jefferies International | Buy | 2,497.50 | 2,820.00 | 2,820.00 | Retains |
| 23 Mar | Peel Hunt | Hold | 2,497.50 | 3,100.00 | 3,100.00 | Reiterates |
| 23 Mar | Cantor Fitzgerald | Buy | 2,497.50 | 2,900.00 | 2,900.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jan 2016 | Lindsay Page | Buy | 190 @ 2,637.00p | £5,010.30 |
| 18 Nov 2014 | Lindsay Page | Sell | 45,000 @ 2,050.00p | £922,500.00 |
| 30 Jul 2014 | David Bernstein | Buy | 6,000 @ 1,722.00p | £103,320.00 |
| 01 Jul 2014 | Lindsay Page | Exercise | 5,165 @ 303.00p | £15,649.95 |
| 24 Apr 2014 | Lindsay Page | Buy | 420 @ 1,999.00p | £8,395.80 |
