Ted Baker (TED)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ted Baker Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,659.00 2,659.00 2,550.00 2,580.00 45,862
Dec 1, 2016 2,620.00 2,620.00 2,543.00 2,600.00 38,898
Nov 30, 2016 2,574.00 2,575.00 2,538.00 2,565.00 49,405
Nov 29, 2016 2,524.00 2,596.00 2,524.00 2,554.00 16,562
Nov 28, 2016 2,665.00 2,665.00 2,549.00 2,563.00 36,360
More Ted Baker Historic Prices >
Intraday
Historic - 1 year
Advanced Ted Baker Charts >

Ted Baker Share Information

Company Name Ted Baker Epic TED
ISIN GB0001048619 Index FTSE 250
EMS 150 Prev Close 2,580.00
Shares in Issue (m) 44.05 Market Cap (£m) 1,129.99
PE Ratio 25.50 Div per Share (p) 47.80
Div Yield 1.93 Div Cover 1.94
EPS 100.60 EPS Growth (%) 22.68
PEG 1.12 DPS Growth (%) 18.61
ROCE 25.38 Net Gearing 45.38
Quick Ratio 0.61 Current Ratio 1.75

Ted Baker Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov Panmure Gordon Sell 2,570.00 1,902.00 1,902.00 Reiterates
17 Nov Liberum Capital Buy 2,570.00 3,100.00 3,100.00 Reiterates
17 Nov Peel Hunt Hold 2,570.00 3,100.00 3,100.00 Reiterates
17 Nov Cantor Fitzgerald Buy 2,570.00 2,800.00 2,800.00 Reiterates
11 Oct Jefferies International Buy 2,570.00 2,820.00 2,820.00 Retains
More Ted Baker Broker Views >

Ted Baker Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2016 Lindsay Page Buy 190 @ 2,637.00p £5,010.30
18 Nov 2014 Lindsay Page Sell 45,000 @ 2,050.00p £922,500.00
30 Jul 2014 David Bernstein Buy 6,000 @ 1,722.00p £103,320.00
01 Jul 2014 Lindsay Page Exercise 5,165 @ 303.00p £15,649.95
24 Apr 2014 Lindsay Page Buy 420 @ 1,999.00p £8,395.80
More Ted Baker Director Deals >

Ted Baker News