Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ted Baker Historic Prices

Date Open High Low Close Volume
Dec 17, 2018 1,455.00 1,512.00 1,407.00 1,512.00 215,373
Dec 14, 2018 1,452.00 1,489.00 1,435.56 1,473.00 75,104
Dec 13, 2018 1,513.00 1,534.00 1,422.80 1,462.00 184,269
Dec 12, 2018 1,498.00 1,539.00 1,498.00 1,511.00 203,096
Dec 11, 2018 1,511.00 1,534.00 1,482.00 1,503.00 1,103,936
More Ted Baker Historic Prices >
Intraday
Historic - 1 year
Advanced Ted Baker Charts >

Ted Baker Information

Name Ted Baker Epic TED
ISIN GB0001048619 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Personal & Household Goods Sector Personal Goods
EMS 300 Prev Close 1,512.00
Shares in Issue (m) 44.56 Market Cap (£m) 651.48
PE Ratio 12.29 Div per Share (p) 60.10
Div Yield 4.20 Div Cover 1.94
EPS 119.00 EPS Growth (%) 12.58
PEG 0.98 DPS Growth (%) 12.13
ROCE 25.26 Net Gearing 46.40
Quick Ratio 0.46 Current Ratio 1.52

Ted Baker Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Dec Jefferies International Buy 1,497.00 - - Upgrades
07 Dec Goldman Sachs Buy 1,497.00 2,750.00 2,000.00 Reiterates
06 Dec Peel Hunt Hold 1,497.00 2,400.00 1,400.00 Downgrades
06 Dec Liberum Capital Buy 1,497.00 3,100.00 - Reiterates
05 Dec HSBC Hold 1,497.00 2,900.00 1,450.00 Downgrades
More Ted Baker Broker Views >

Ted Baker Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Lindsay Page Buy 303 @ 2,532.00p £7,671.96
19 Jan 2016 Lindsay Page Buy 190 @ 2,637.00p £5,010.30
18 Nov 2014 Lindsay Page Sell 45,000 @ 2,050.00p £922,500.00
30 Jul 2014 David Bernstein Buy 6,000 @ 1,722.00p £103,320.00
01 Jul 2014 Lindsay Page Exercise 5,165 @ 303.00p £15,649.95
More Ted Baker Director Deals >

Ted Baker News