Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ted Baker Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 110.058 117.90 106.90 111.60 793,446
Oct 23, 2020 106.279 111.80 103.90 110.80 1,009,886
Oct 22, 2020 110.39 112.90 103.10 104.00 469,121
Oct 21, 2020 107.90 113.60 105.00 108.60 196,883
Oct 20, 2020 110.318 113.90 108.20 110.80 437,746
More Ted Baker Historic Prices >
Intraday
Historic - 1 year
Advanced Ted Baker Charts >

Ted Baker Information

Name Ted Baker Epic TED
ISIN GB0001048619 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Clothing & Accessories
EMS 3,000 Prev Close 108.30
Shares in Issue (m) 184.61 Market Cap (£m) 204.54
PE Ratio -0.70 Div per Share () 7.80
Div Yield 7.04 Div Cover 0.00
EPS -158.00 EPS Growth (%) -272.68
PEG 0.00 DPS Growth (%) -86.69
ROCE -28.10 Net Gearing 66.46
Quick Ratio 0.40 Current Ratio 0.82

Ted Baker Director Deals

Declared Type Director Pos. Volume / Price Value
19/06/20 PLAC Sharon Baylay NED 66,667 @ 75.00p £50,000.00
19/06/20 PLAC Rachel Osborne CEO 33,333 @ 75.00p £25,000.00
19/06/20 PLAC Andrew Jennings NED 33,333 @ 75.00p £25,000.00
19/06/20 PLAC Jon Kempster NED 33,333 @ 75.00p £25,000.00
19/06/20 PLAC Helena Feltham NED 33,333 @ 75.00p £25,000.00
More Ted Baker Director Deals >

Ted Baker News