| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 2,479.00 | 2,469.80 | 2,453.39 | 2,466.00 | 41,157 |
| Aug 18, 2017 | 2,459.00 | 2,475.48 | 2,462.88 | 2,474.00 | 36,729 |
| Aug 17, 2017 | 2,459.00 | 2,462.40 | 2,426.00 | 2,450.00 | 47,120 |
| Aug 16, 2017 | 2,420.00 | 2,435.50 | 2,424.00 | 2,427.00 | 129,199 |
| Aug 15, 2017 | 2,459.00 | 2,420.00 | 2,392.00 | 2,413.00 | 32,440 |
| Company Name | Ted Baker | Epic | TED |
|---|---|---|---|
| ISIN | GB0001048619 | Index | FTSE 250 |
| EMS | 300 | Prev Close | 2,466.00 |
| Shares in Issue (m) | 44.31 | Market Cap (£m) | 1,096.20 |
| PE Ratio | 23.41 | Div per Share (p) | 53.60 |
| Div Yield | 2.17 | Div Cover | 1.97 |
| EPS | 105.70 | EPS Growth (%) | 5.07 |
| PEG | 4.62 | DPS Growth (%) | 12.13 |
| ROCE | 22.91 | Net Gearing | 45.34 |
| Quick Ratio | 0.58 | Current Ratio | 1.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jul | Liberum Capital | Buy | 2,476.50 | 3,100.00 | 3,100.00 | Reiterates |
| 27 Jun | RBC Capital Markets | Outperform | 2,476.50 | 2,800.00 | 2,800.00 | Reiterates |
| 19 Jun | Liberum Capital | Buy | 2,476.50 | 3,100.00 | 3,100.00 | Reiterates |
| 14 Jun | Jefferies International | Buy | 2,476.50 | 2,820.00 | 2,900.00 | Retains |
| 13 Jun | Peel Hunt | Hold | 2,476.50 | 3,100.00 | 2,750.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jan 2016 | Lindsay Page | Buy | 190 @ 2,637.00p | £5,010.30 |
| 18 Nov 2014 | Lindsay Page | Sell | 45,000 @ 2,050.00p | £922,500.00 |
| 30 Jul 2014 | David Bernstein | Buy | 6,000 @ 1,722.00p | £103,320.00 |
| 01 Jul 2014 | Lindsay Page | Exercise | 5,165 @ 303.00p | £15,649.95 |
| 24 Apr 2014 | Lindsay Page | Buy | 420 @ 1,999.00p | £8,395.80 |
