1. Share Prices

  2. More Acquisitions PLC (TMOR)

0.68p+0.00 (+0.00%)07 May 2024, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.60pHigh Price0.68p
Ask Price0.75pLow Price0.68p
Open Price0.68pSpread20.00%
Prev Close0.68pVolume103,956
Advanced More Acquisitions PLC Charts >

More Acquisitions PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20240.680.680.680.68103,956
May 3, 20240.650.730.640.687,748,032
May 2, 20240.570.600.600.65236,823
More More Acquisitions PLC Historic Prices >

More Acquisitions PLC Information

NameMore Acquisitions PLCIndex
ISINGB00BMWKKM32EpicTMOR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
Industryn/aSectorn/a
EMS500,000Trading StatusClosed
Shares in Issue160.72 mPrev Close0.68p
PE Ration/aMarket Cap£1.08 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

More Acquisitions PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC187.0013.33
W.A.G Payment Solutions PLC69.154.77
C&C Group PLC174.604.05
Wizz Air Holdings PLC2,158.003.65
International Consolidated Airlines Group S.A.183.683.54
Wetherspoon ( J.D.) PLC751.503.30

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC60.80-4.10
Renishaw PLC3,998.41-3.77
North Atlantic Smaller Companies Investment Trust PLC4,020.00-2.66
Ferrexpo PLC48.63-2.65
Ocado Group PLC350.50-2.64
Carnival PLC1,027.50-2.56