Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trident Resources Ord 1p Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 20.64 20.64 20.00 20.50 174,938
Jul 2, 2020 20.40 20.40 19.75 20.50 307,342
Jul 1, 2020 20.00 20.40 19.50 20.00 255,547
Jun 30, 2020 19.02 20.35 19.02 20.00 714,600
Jun 29, 2020 19.90 21.00 19.00 21.00 110,639
More Trident Resources Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Trident Resources Ord 1p Charts >

Trident Resources Ord 1p Information

Name Trident Resources Ord 1p Epic TRR
ISIN GB00BF7J2535 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Nonequity Investment Instruments
EMS 5,000 Prev Close 20.50
Shares in Issue (m) 103.50 Market Cap (£m) 0.00
PE Ratio -6.55 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.13 EPS Growth (%) -79.89
PEG 0.08 DPS Growth (%) n/a
ROCE -16.79 Net Gearing -98.67
Quick Ratio 94.23 Current Ratio 94.23

Trident Resources Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
02 Jun 2020 Albert Gourley Placing 2,500,000 @ 0.2p £500,000.00
02 Jun 2020 Mark Potter Placing 75,000 @ 0.2p £15,000.00
02 Jun 2020 James Kelly Placing 200,000 @ 0.2p £40,000.00
02 Jun 2020 Adam Davidson Placing 30,000 @ 0.2p £6,000.00
29 Oct 2019 Adam Davidson Buy 65,000 @ 0.165p £10,725.00
More Trident Resources Ord 1p Director Deals >

Trident Resources Ord 1p News