37.25p+0.00 (+0.00%)16 Apr 2021, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price36.00pHigh Price38.00p
Ask Price38.50pLow Price36.05p
Open Price37.25pSpread6.49%
Prev Close37.25pVolume198,595

Trident Royalties PLC Videos

Trident Royalties PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 202137.0038.3536.0037.25155,200
Apr 14, 202137.0038.5035.5037.00174,311
Apr 13, 202137.2537.8535.5037.00193,379
Apr 12, 202137.5040.0037.0437.75100,887
More Trident Royalties PLC Historic Prices >

Trident Royalties PLC Information

NameTrident Royalties PLCEpicTRR
ISINGB00BF7J2535CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS5,000Prev Close37.25p
Shares in Issue178.10 mMarket Cap£66.34 m
PE Ratio20.964361Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.092445Quick Ratio8.059791
Current Ratio8.121999

Trident Royalties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/12/20BUYJames KellyCH15,000 @ £0.39£5,850.00
24/12/20BUYAlbert GourleyNED1,000,000 @ £0.33£330,000.00
07/10/20BUYAlbert GourleyNED200,000 @ £0.28£56,000.00
02/06/20PLACAlbert GourleyNED2,500,000 @ £0.20£500,000.00
02/06/20PLACMark PotterNED75,000 @ £0.20£15,000.00
More Trident Royalties PLC Director Deals >

Trident Royalties PLC News