36.00p+0.50 (+1.41%)15 Oct 2021, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.00pHigh Price36.85p
Ask Price37.00pLow Price34.50p
Open Price35.50pSpread8.11%
Prev Close35.50pVolume100,895

Trident Royalties PLC Videos

Trident Royalties PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202135.5036.8534.5036.00100,895
Oct 14, 202134.5036.9134.0035.50459,308
Oct 13, 202134.0035.0033.0034.50331,981
Oct 12, 202133.5035.0032.0033.50166,066
Oct 11, 202133.5035.0033.0033.00313,781
More Trident Royalties PLC Historic Prices >

Trident Royalties PLC Information

NameTrident Royalties PLCEpicTRR
ISINGB00BF7J2535CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS5,000Prev Close35.50p
Shares in Issue180.71 mMarket Cap£65.06 m
PE Ratio9.285051Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.021507Quick Ratio16.742647
Current Ratio16.742647

Trident Royalties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21BUYAdam DavidsonCEO20,294 @ £0.34£6,941.00
21/04/21PLACAlbert GourleyNED27,027 @ £0.37£10,000.00
21/04/21PLACMark PotterRES27,027 @ £0.37£10,000.00
21/04/21PLACJames KellyRES45,045 @ £0.37£16,667.00
21/04/21PLACHelen PeinNED9,009 @ £0.37£3,333.00
More Trident Royalties PLC Director Deals >

Trident Royalties PLC News