40.00p+2.00 (+5.26%)14 May 2021, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price38.50pHigh Price40.44p
Ask Price41.00pLow Price38.10p
Open Price38.00pSpread6.10%
Prev Close38.00pVolume1,124,928

Trident Royalties PLC Videos

Trident Royalties PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202139.5040.0037.0038.00453,612
May 12, 202139.0042.0039.0040.00973,854
May 11, 202139.0040.0038.1239.001,543,171
May 10, 202134.0045.3234.0039.004,582,902
More Trident Royalties PLC Historic Prices >

Trident Royalties PLC Information

NameTrident Royalties PLCEpicTRR
ISINGB00BF7J2535CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS5,000Prev Close38.00p
Shares in Issue178.21 mMarket Cap£71.28 m
PE Ratio21.786492Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.121708Quick Ratio16.38512
Current Ratio16.956236

Trident Royalties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21PLACAlbert GourleyNED800,000 @ £0.34£272,000.00
24/03/21PLACAdam DavidsonCEO14,706 @ £0.34£5,000.00
29/12/20BUYJames KellyCH15,000 @ £0.39£5,850.00
24/12/20BUYAlbert GourleyNED1,000,000 @ £0.33£330,000.00
07/10/20BUYAlbert GourleyNED200,000 @ £0.28£56,000.00
More Trident Royalties PLC Director Deals >

Trident Royalties PLC News