39.50p+2.50 (+6.76%)14 Jan 2022, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price39.00pHigh Price40.96p
Ask Price40.00pLow Price37.00p
Open Price37.00pSpread2.50%
Prev Close37.00pVolume1,187,230

Trident Royalties PLC Videos

Trident Royalties PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 202237.0040.9637.0039.501,187,230
Jan 13, 202237.0037.5036.2237.00194,683
Jan 12, 202236.0038.0035.0037.001,441,288
Jan 11, 202237.0037.0034.5035.201,247,903
Jan 10, 202237.0036.7036.0037.00165,925
More Trident Royalties PLC Historic Prices >

Trident Royalties PLC Information

NameTrident Royalties PLCEpicTRR
ISINGB00BF7J2535CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS5,000Prev Close37.00p
Shares in Issue285.18 mMarket Cap£112.65 m
PE Ratio10.224949Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.021507Quick Ratio16.742647
Current Ratio16.742647

Trident Royalties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21BUYAdam DavidsonCEO20,294 @ £0.34£6,941.00
21/04/21PLACAlbert GourleyNED27,027 @ £0.37£10,000.00
21/04/21PLACMark PotterRES27,027 @ £0.37£10,000.00
21/04/21PLACJames KellyRES45,045 @ £0.37£16,667.00
21/04/21PLACHelen PeinNED9,009 @ £0.37£3,333.00
More Trident Royalties PLC Director Deals >

Trident Royalties PLC News