Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 339.72 | 1.76 | 0.47 | -1.18 | 70.28 | 67.90 |
| Automobiles & Parts | 6.98 | 0.49 | 3.04 | 2.77 | 23.84 | 27.63 |
| Banks | 201.54 | 2.66 | 3.96 | 7.26 | 57.43 | 61.04 |
| Beverages | 48.60 | 0.30 | 4.09 | -2.88 | -23.42 | -23.29 |
| Chemicals | 34.57 | 0.48 | 4.12 | 2.10 | 1.12 | 0.73 |
| Construction & Materials | 137.20 | 1.01 | 2.25 | 7.26 | 13.53 | 14.24 |
| Electricity | 227.72 | 1.78 | 3.82 | -3.23 | 30.84 | 30.44 |
| Electronic & Electrical Equip. | -31.05 | -0.24 | 0.14 | 2.73 | 26.19 | 24.50 |
| Equity Investment Instruments | 92.96 | 0.68 | 0.53 | 2.03 | 12.06 | 12.83 |
| Food & Drug Retailers | 52.41 | 1.12 | 0.76 | 1.74 | 6.27 | 4.42 |
| Food Producers | 33.26 | 0.46 | 0.65 | 2.49 | -4.59 | -6.63 |
| Gas Water & Multiutilities index | 156.35 | 2.28 | 2.26 | -1.31 | 17.79 | 19.01 |
| General Financial | 202.42 | 1.44 | 5.53 | 2.35 | -18.77 | -20.55 |
| General Industrials | 3.54 | 0.05 | 1.02 | -0.66 | -11.84 | -12.53 |
| General Retailers | 68.42 | 1.67 | 2.24 | -2.99 | -10.93 | -11.26 |
| Health Care Equip.& Services | 9.50 | 0.12 | -2.13 | -26.64 | -26.64 | -26.47 |
| Household Goods | 285.55 | 2.76 | 3.71 | 2.80 | -2.65 | -4.14 |
| Index - Leisure Goods | 898.94 | 1.94 | 1.14 | 21.23 | 42.70 | 40.19 |
| Industrial Engineering | 83.30 | 0.60 | -0.03 | 2.67 | 13.40 | 11.18 |
| Industrial Metals | 140.02 | 2.03 | 1.88 | 6.10 | 21.10 | 18.19 |
| Industrial Transportation | 100.10 | 2.47 | 11.39 | 12.08 | 10.71 | 8.56 |
| Life Insurance | 143.51 | 1.82 | 4.45 | 5.97 | 45.57 | 46.61 |
| Media | 151.32 | 1.31 | -1.08 | 0.48 | -8.82 | -10.50 |
| Mining | 284.14 | 0.90 | 8.06 | 21.75 | 213.24 | 206.69 |
| Mobile Telecommunications | 41.63 | 1.50 | 3.00 | 3.15 | 41.45 | 41.52 |
| Nonlife Insurance | 23.12 | 0.51 | 5.05 | -0.87 | 15.54 | 15.93 |
| Oil & Gas Producers | 113.37 | 1.35 | -2.21 | -7.18 | 7.49 | 10.58 |
| Personal Goods | -31.89 | -0.17 | 6.75 | 10.86 | 19.35 | 19.56 |
| Pharmaceuticals & Biotech. | 224.27 | 0.89 | 1.24 | 0.54 | 26.50 | 26.20 |
| Real Estate & Investment Servic | 17.15 | 0.80 | 0.92 | -1.70 | -10.93 | -13.96 |
| Real Estate Investment Trusts | 29.06 | 1.44 | 2.34 | -0.96 | 2.35 | 2.28 |
| Software & Computer Services | 15.31 | 0.74 | 1.74 | -1.30 | -21.16 | -22.52 |
| Support Services | 51.96 | 0.48 | 2.58 | 2.96 | 3.83 | 1.79 |
| Tobacco | 50.28 | 0.10 | -2.66 | 2.60 | 42.43 | 40.26 |
| Travel & Leisure | 65.29 | 0.67 | 6.33 | 7.20 | 6.25 | 5.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 723.50 | 3.95 |
| Metlen Energy & Metals PLC | 41.70 | 3.47 |
| Convatec Group PLC | 243.20 | 3.58 |
| Barratt Redrow PLC | 373.70 | 3.32 |
| HSBC Holdings PLC | 1,146.20 | 3.09 |
| United Utilities Group PLC | 1,207.00 | 2.90 |
| Barclays PLC | 460.10 | 2.14 |
| Berkeley Group Holdings (The) PLC | 3,926.00 | 2.51 |
| Persimmon PLC | 1,334.50 | 2.22 |
| Severn Trent PLC | 2,765.00 | 2.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 4,858.00 | -4.84 |
| Bunzl PLC | 2,172.00 | -2.16 |
| Halma PLC | 3,506.00 | -1.24 |
| Associated British Foods PLC | 2,102.00 | -0.76 |
| Burberry Group PLC | 1,284.00 | -1.04 |
| Tesco PLC | 438.70 | -0.41 |
| Imperial Brands PLC | 3,182.00 | -0.28 |
| Easyjet PLC | 512.40 | -0.08 |
| Icg PLC | 2,032.00 | -1.17 |
| Admiral Group PLC | 3,132.00 | -0.32 |
Latest Market & Company News
| 17:41 | SRC | TR-1: Notification of Major Holdings | RNS |
| 17:38 | LINV | Director/PDMR Shareholding | RNS |
| 17:38 | FDR | Result of AGM | RNS |
| 17:35 | SMIN | Transaction in Own Shares | RNS |
| 17:33 | PCTN | Transaction in Own Shares | RNS |
| 17:33 | TPT | Annual Financial Report | RNS |
| 17:31 | PAG | Transaction in Own Shares | RNS |
| 17:30 | BKG | Transaction in Own Shares | RNS |
| 17:25 | ESCT | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
