Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -111.69 | -0.97 | 2.12 | -0.05 | 32.35 | 57.19 |
| Automobiles & Parts | 13.15 | 1.21 | -4.14 | 2.43 | -30.95 | -33.37 |
| Banks | 100.53 | 2.34 | 2.79 | 2.00 | 19.23 | 18.52 |
| Beverages | 830.23 | 4.03 | 4.18 | 2.70 | -4.76 | -11.38 |
| Chemicals | 235.76 | 2.94 | 2.13 | -0.37 | -13.87 | -9.40 |
| Construction & Materials | 301.74 | 2.52 | 3.18 | 3.51 | 31.67 | 43.88 |
| Electricity | -5.30 | -0.04 | -2.16 | 3.17 | 7.18 | 20.15 |
| Electronic & Electrical Equip. | 242.84 | 2.43 | 2.83 | 0.68 | 2.94 | 15.64 |
| Equity Investment Instruments | 128.04 | 1.08 | 1.24 | -1.31 | 3.67 | 10.96 |
| Food & Drug Retailers | -38.72 | -0.84 | -0.87 | 2.34 | 14.58 | 10.09 |
| Food Producers | 71.53 | 0.91 | 1.88 | -3.97 | 7.77 | 17.67 |
| Gas Water & Multiutilities index | -11.37 | -0.18 | -1.17 | 3.16 | 2.33 | 5.87 |
| General Financial | -47.58 | -0.29 | -0.28 | 2.97 | 10.37 | 25.19 |
| General Industrials | 28.17 | 0.37 | -2.05 | 2.56 | 13.77 | 25.67 |
| General Retailers | -59.65 | -1.39 | -0.53 | 1.85 | 12.81 | 20.75 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 96.15 | 0.67 | -1.98 | -5.35 | 10.82 | 28.35 |
| Index - Leisure Goods | 692.61 | 2.60 | 3.34 | 3.36 | 13.75 | 5.45 |
| Industrial Engineering | 468.51 | 3.81 | 4.29 | 5.81 | -10.22 | -5.98 |
| Industrial Metals | 297.74 | 4.74 | 11.79 | 7.11 | -3.51 | 2.36 |
| Industrial Transportation | 91.85 | 2.21 | 3.65 | 6.88 | 6.46 | 15.25 |
| Life Insurance | 143.20 | 2.57 | 3.80 | -0.01 | -8.51 | -2.74 |
| Media | -1.07 | -0.01 | 0.69 | 2.65 | 13.58 | 23.71 |
| Mining | -32.90 | -0.27 | 5.51 | 14.68 | 20.78 | 31.86 |
| Mobile Telecommunications | -0.96 | -0.04 | -1.16 | 4.27 | 13.18 | 5.67 |
| Nonlife Insurance | 37.97 | 1.00 | 0.15 | -1.38 | 14.65 | 19.97 |
| Oil & Gas Producers | -369.85 | -4.58 | -5.84 | -11.12 | -10.16 | -14.34 |
| Personal Goods | 956.66 | 9.12 | 10.27 | -3.46 | -47.23 | -57.41 |
| Pharmaceuticals & Biotech. | 89.14 | 0.40 | -2.43 | -8.00 | 9.53 | 3.62 |
| Real Estate & Investment Servic | 10.30 | 0.40 | -0.28 | 9.85 | 11.27 | 15.83 |
| Real Estate Investment Trusts | 33.70 | 1.41 | 0.31 | 1.77 | 1.20 | 17.98 |
| Software & Computer Services | 28.89 | 1.16 | 2.52 | 2.30 | 4.08 | 16.27 |
| Support Services | 180.19 | 1.57 | 2.92 | 1.28 | 9.99 | 16.44 |
| Tobacco | -845.03 | -2.61 | -3.11 | 0.22 | 20.22 | 10.76 |
| Travel & Leisure | 145.58 | 1.83 | 3.62 | 11.95 | 7.58 | 16.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.00 | 6.51 |
| Anglo American PLC | 2,439.00 | 6.14 |
| Antofagasta PLC | 2,031.00 | 5.78 |
| Standard Chartered PLC | 806.60 | 5.69 |
| Glencore PLC | 424.10 | 5.14 |
| Diageo PLC | 2,614.65 | 4.69 |
| Spirax Group PLC | 7,546.03 | 4.66 |
| Entain PLC | 776.69 | 4.09 |
| Frasers Group PLC | 858.50 | 3.62 |
| Weir Group PLC | 2,204.00 | 3.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.50 | -4.80 |
| BP PLC | 383.80 | -4.11 |
| British American Tobacco PLC | 2,755.00 | -3.06 |
| Bae Systems PLC | 1,243.50 | -2.39 |
| Tesco PLC | 358.60 | -2.00 |
| Endeavour Mining PLC | 1,873.45 | -1.66 |
| Compass Group PLC | 2,420.00 | -1.43 |
| Unilever PLC | 4,844.00 | -1.16 |
| Imperial Brands PLC | 2,179.00 | -0.91 |
| Barratt Developments PLC | 484.90 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
