Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vectura Group Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 103.80 105.00 101.58 104.60 1,108,357
Oct 22, 2020 102.818 105.20 102.80 103.80 3,570,471
Oct 21, 2020 105.20 105.20 102.40 104.40 477,634
Oct 20, 2020 102.00 105.76 102.00 103.40 491,403
Oct 19, 2020 103.00 105.00 102.80 103.40 279,753
More Vectura Group Historic Prices >
Intraday
Historic - 1 year
Advanced Vectura Group Charts >

Vectura Group Information

Name Vectura Group Epic VEC
ISIN GB00BKM2MW97 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 20,000 Prev Close 104.60
Shares in Issue (m) 595.88 Market Cap (£m) 618.52
PE Ratio -30.53 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.40 EPS Growth (%) 74.24
PEG -0.41 DPS Growth (%) n/a
ROCE -5.59 Net Gearing 7.01
Quick Ratio 1.85 Current Ratio 2.28

Vectura Group Director Deals

Declared Type Director Pos. Volume / Price Value
09/06/20 BUY Kevin Matthews NED 12,000 @ 91.95p £11,034.00
05/06/20 EXR Paul Fry FD 225,741 @ 0p £0.00
05/06/20 SEXR Paul Fry FD 106,312 @ 88.25p £93,820.00
31/05/19 TIN Paul Fry FD 2,678 @ 0p £0.00
31/05/19 TIN James Ward-Lilley RES 4,591 @ 0p £0.00
More Vectura Group Director Deals >

Vectura Group News