164.80p-0.20 (-0.12%)15 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price164.60pHigh Price165.00p
Ask Price165.00pLow Price164.60p
Open Price165.00pSpread0.24%
Prev Close165.00pVolume61,901

Vectura Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021165.00165.00164.60164.8061,901
Oct 14, 2021164.60165.00164.60165.00319,844
Oct 13, 2021165.00165.00164.60164.60476,076
Oct 12, 2021165.00165.00164.60164.60100,038
Oct 11, 2021164.80165.00164.60164.60720,780
More Vectura Group PLC Historic Prices >

Vectura Group PLC Information

NameVectura Group PLCEpicVEC
ISINGB00BKM2MW97CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS15,000Prev Close165.00p
Shares in Issue613.89 mMarket Cap£1.01 bn
PE Ratio8.210181Div per Sharen/a
Div Yield11.52Div Covern/a
EPS£0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.243971Quick Ratio3.21831
Current Ratio3.586854

Vectura Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/21SEXRPaul FryFD1,928,114 @ £1.65£3,181,388.00
01/10/21EXRPaul FryFD1,928,114 @ £0.00£0.00
01/10/21EXRPaul FryFD159,896 @ £0.00£0.00
01/10/21SEXRPaul FryFD159,896 @ £1.65£263,828.00
01/10/21SEXRPaul FryFD119,429 @ £1.65£197,058.00
More Vectura Group PLC Director Deals >

Vectura Group PLC News