113.60p+0.88 (+0.77%)22 Apr 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price113.00pHigh Price117.04p
Ask Price113.40pLow Price113.00p
Open Price116.40pSpread0.35%
Prev Close114.20pVolume1,573,752

Vectura Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 21, 2021115.80117.02113.40114.202,021,720
Apr 20, 2021111.40117.20111.00111.60999,783
Apr 19, 2021112.20117.40112.20116.60840,867
Apr 16, 2021109.80116.40109.80114.601,148,829
Apr 15, 2021113.60115.60111.25115.20539,124
More Vectura Group PLC Historic Prices >

Vectura Group PLC Information

NameVectura Group PLCEpicVEC
ISINGB00BKM2MW97CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS20,000Prev Close114.20p
Shares in Issue596.15 mMarket Cap£6.77 m
PE Ratio5.552471Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.003116Quick Ratio1.978003
Current Ratio2.519459

Vectura Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/20BUYKevin MatthewsNED12,000 @ £0.92£11,034.00
05/06/20EXRPaul FryFD225,741 @ £0.00£0.00
05/06/20SEXRPaul FryFD106,312 @ £0.88£93,820.00
31/05/19TINPaul FryFD2,678 @ £0.00£0.00
31/05/19TINJames Ward-LilleyRES4,591 @ £0.00£0.00
More Vectura Group PLC Director Deals >

Vectura Group PLC News