Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 54.26 | 0.51 | 2.08 | -3.03 | 24.01 | 62.87 |
| Automobiles & Parts | 23.20 | 1.88 | 2.67 | -2.35 | -21.04 | -23.32 |
| Banks | 16.96 | 0.42 | 4.09 | 6.10 | 9.73 | 16.91 |
| Beverages | 67.98 | 0.31 | -1.16 | -3.19 | -1.83 | -24.15 |
| Chemicals | 83.96 | 0.92 | -1.73 | -3.79 | -4.39 | -22.83 |
| Construction & Materials | 129.44 | 1.33 | 2.18 | 0.48 | 5.41 | 19.96 |
| Electricity | 88.87 | 0.89 | 1.86 | 3.23 | -8.71 | -10.35 |
| Electronic & Electrical Equip. | 89.31 | 0.93 | 1.19 | -2.73 | -2.63 | -2.66 |
| Equity Investment Instruments | 114.58 | 0.99 | 1.69 | 0.49 | 1.66 | 6.28 |
| Food & Drug Retailers | 17.10 | 0.44 | 6.78 | 2.15 | -1.91 | -12.64 |
| Food Producers | -11.41 | -0.14 | 6.11 | 8.36 | 10.14 | 20.14 |
| Gas Water & Multiutilities index | 26.79 | 0.45 | 1.82 | -1.22 | -2.32 | -7.07 |
| General Financial | -24.01 | -0.17 | -1.55 | -6.62 | -4.64 | 8.08 |
| General Industrials | 27.11 | 0.40 | -0.15 | -0.35 | 0.19 | 6.14 |
| General Retailers | -47.37 | -1.21 | 1.66 | -2.39 | 2.75 | 5.40 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 194.95 | 1.56 | 1.85 | -2.56 | -3.39 | 10.92 |
| Index - Leisure Goods | 157.02 | 0.66 | -0.35 | -4.72 | 0.05 | -0.28 |
| Industrial Engineering | 100.40 | 0.75 | -1.39 | -6.52 | -5.20 | -10.20 |
| Industrial Metals | 58.14 | 0.83 | 3.34 | 13.90 | 3.10 | 7.36 |
| Industrial Transportation | 93.51 | 2.24 | 4.75 | 6.03 | 7.37 | 24.51 |
| Life Insurance | 69.72 | 1.24 | -0.52 | -6.72 | -8.59 | -18.21 |
| Media | 43.84 | 0.37 | -0.21 | -2.83 | 5.56 | 13.67 |
| Mining | 161.27 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 13.63 | 0.75 | 3.36 | 1.24 | -4.14 | -24.72 |
| Nonlife Insurance | 1.44 | 0.04 | -0.36 | -3.43 | 7.78 | 13.62 |
| Oil & Gas Producers | 2.57 | 0.03 | 2.33 | 7.63 | 12.42 | 11.76 |
| Personal Goods | 427.50 | 2.69 | 4.37 | -2.62 | -24.87 | -56.12 |
| Pharmaceuticals & Biotech. | -26.26 | -0.12 | 7.53 | 8.50 | 11.97 | -0.08 |
| Real Estate & Investment Servic | 26.55 | 1.24 | 1.23 | -3.77 | -6.02 | -5.66 |
| Real Estate Investment Trusts | 19.27 | 0.87 | 1.11 | -2.97 | -7.13 | -1.49 |
| Software & Computer Services | 48.58 | 2.03 | 4.01 | -2.66 | 0.89 | 26.72 |
| Support Services | 30.13 | 0.29 | 1.00 | -4.31 | -0.13 | 1.32 |
| Tobacco | -75.14 | -0.28 | 2.28 | -0.20 | 1.49 | -18.68 |
| Travel & Leisure | 15.52 | 0.21 | 0.74 | -6.49 | 0.66 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.60 | 4.76 |
| Pershing Square Holdings LTD | 3,959.38 | 3.16 |
| Ashtead Group PLC | 5,910.00 | 2.60 |
| Hikma Pharmaceuticals PLC | 1,902.25 | 2.60 |
| Schroders PLC | 355.60 | 2.42 |
| Persimmon PLC | 1,312.95 | 2.37 |
| Burberry Group PLC | 1,171.00 | 2.32 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| St. James's Place PLC | 429.48 | 2.01 |
| Rolls-Royce Holdings PLC | 412.20 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.40 | -6.60 |
| Pearson PLC | 971.60 | -2.02 |
| Compass Group PLC | 2,205.00 | -1.21 |
| Smith (Ds) PLC | 336.64 | -0.99 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Barclays PLC | 201.90 | -1.03 |
| Anglo American PLC | 2,543.00 | -0.66 |
| Associated British Foods PLC | 2,671.00 | -0.56 |
| Entain PLC | 805.00 | -0.52 |
| Flutter Entertainment PLC | 14,805.00 | -0.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
